Furusato Onsen to Owase
Full Ise-ji walk from Ise Shrine to Shingu City
Craig Mod
2020
MIT
Walk Kumano
2019-12-05T00:14:28Z
Furusato Onsen to Owase
10
113.4
2019-12-05T00:14:28Z
113.4
2019-12-05T00:14:29Z
113.0
2019-12-05T00:14:36Z
112.4
2019-12-05T00:14:43Z
112.4
2019-12-05T00:14:44Z
112.4
2019-12-05T00:14:46Z
112.4
2019-12-05T00:14:47Z
112.4
2019-12-05T00:14:57Z
112.6
2019-12-05T00:15:06Z
112.6
2019-12-05T00:15:08Z
113.6
2019-12-05T00:15:18Z
113.8
2019-12-05T00:15:19Z
114.4
2019-12-05T00:15:23Z
114.8
2019-12-05T00:15:26Z
115.6
2019-12-05T00:15:34Z
115.8
2019-12-05T00:15:37Z
115.8
2019-12-05T00:15:38Z
116.0
2019-12-05T00:15:40Z
116.0
2019-12-05T00:15:42Z
116.4
2019-12-05T00:15:50Z
116.4
2019-12-05T00:15:55Z
116.2
2019-12-05T00:15:58Z
115.6
2019-12-05T00:16:07Z
115.2
2019-12-05T00:16:20Z
115.0
2019-12-05T00:16:25Z
114.8
2019-12-05T00:16:31Z
114.6
2019-12-05T00:16:35Z
114.6
2019-12-05T00:16:39Z
115.0
2019-12-05T00:16:46Z
115.2
2019-12-05T00:16:48Z
115.2
2019-12-05T00:16:59Z
115.2
2019-12-05T00:17:08Z
115.2
2019-12-05T00:17:09Z
115.8
2019-12-05T00:17:15Z
116.0
2019-12-05T00:17:18Z
116.6
2019-12-05T00:17:28Z
116.8
2019-12-05T00:17:36Z
116.8
2019-12-05T00:17:37Z
117.2
2019-12-05T00:17:45Z
117.4
2019-12-05T00:17:53Z
117.8
2019-12-05T00:18:00Z
118.0
2019-12-05T00:18:01Z
118.2
2019-12-05T00:18:07Z
118.2
2019-12-05T00:18:08Z
118.6
2019-12-05T00:18:13Z
118.8
2019-12-05T00:18:17Z
119.4
2019-12-05T00:18:24Z
119.8
2019-12-05T00:18:31Z
120.0
2019-12-05T00:18:32Z
120.2
2019-12-05T00:18:40Z
120.2
2019-12-05T00:18:44Z
120.2
2019-12-05T00:18:45Z
120.4
2019-12-05T00:18:48Z
120.8
2019-12-05T00:18:53Z
121.0
2019-12-05T00:18:56Z
121.8
2019-12-05T00:19:03Z
122.0
2019-12-05T00:19:04Z
122.0
2019-12-05T00:19:10Z
123.0
2019-12-05T00:19:15Z
123.2
2019-12-05T00:19:17Z
123.4
2019-12-05T00:19:18Z
123.8
2019-12-05T00:19:26Z
124.0
2019-12-05T00:19:28Z
124.2
2019-12-05T00:19:33Z
125.2
2019-12-05T00:19:39Z
125.2
2019-12-05T00:19:41Z
125.8
2019-12-05T00:19:48Z
126.2
2019-12-05T00:19:56Z
126.8
2019-12-05T00:20:03Z
127.2
2019-12-05T00:20:10Z
127.4
2019-12-05T00:20:12Z
128.0
2019-12-05T00:20:18Z
128.2
2019-12-05T00:20:24Z
128.4
2019-12-05T00:20:27Z
128.6
2019-12-05T00:20:31Z
128.8
2019-12-05T00:20:32Z
128.8
2019-12-05T00:20:34Z
129.4
2019-12-05T00:20:41Z
129.6
2019-12-05T00:20:42Z
129.8
2019-12-05T00:20:46Z
130.2
2019-12-05T00:20:51Z
130.4
2019-12-05T00:20:55Z
131.0
2019-12-05T00:21:00Z
131.0
2019-12-05T00:21:01Z
131.2
2019-12-05T00:21:02Z
131.2
2019-12-05T00:21:06Z
131.2
2019-12-05T00:21:07Z
131.2
2019-12-05T00:21:14Z
131.4
2019-12-05T00:21:16Z
131.4
2019-12-05T00:21:17Z
131.6
2019-12-05T00:21:18Z
131.0
2019-12-05T00:21:24Z
131.6
2019-12-05T00:21:27Z
131.4
2019-12-05T00:21:32Z
131.4
2019-12-05T00:21:37Z
131.4
2019-12-05T00:21:38Z
131.8
2019-12-05T00:21:48Z
131.8
2019-12-05T00:22:02Z
131.8
2019-12-05T00:22:05Z
132.0
2019-12-05T00:22:18Z
131.8
2019-12-05T00:22:20Z
132.0
2019-12-05T00:22:26Z
131.8
2019-12-05T00:22:30Z
131.6
2019-12-05T00:22:35Z
132.0
2019-12-05T00:22:43Z
132.0
2019-12-05T00:22:44Z
132.4
2019-12-05T00:22:48Z
133.0
2019-12-05T00:22:51Z
133.2
2019-12-05T00:22:52Z
133.6
2019-12-05T00:22:53Z
134.6
2019-12-05T00:22:56Z
135.0
2019-12-05T00:22:57Z
135.8
2019-12-05T00:23:00Z
136.8
2019-12-05T00:23:03Z
138.0
2019-12-05T00:23:07Z
138.4
2019-12-05T00:23:09Z
138.8
2019-12-05T00:23:10Z
139.0
2019-12-05T00:23:11Z
140.0
2019-12-05T00:23:15Z
140.6
2019-12-05T00:23:18Z
141.0
2019-12-05T00:23:20Z
141.6
2019-12-05T00:23:26Z
142.0
2019-12-05T00:23:29Z
142.2
2019-12-05T00:23:30Z
143.2
2019-12-05T00:23:35Z
143.8
2019-12-05T00:23:38Z
144.2
2019-12-05T00:23:41Z
144.2
2019-12-05T00:23:42Z
145.0
2019-12-05T00:23:51Z
145.0
2019-12-05T00:23:54Z
145.2
2019-12-05T00:23:59Z
145.2
2019-12-05T00:24:01Z
145.2
2019-12-05T00:24:03Z
145.4
2019-12-05T00:24:14Z
145.4
2019-12-05T00:24:16Z
145.4
2019-12-05T00:24:18Z
145.6
2019-12-05T00:24:20Z
146.2
2019-12-05T00:24:23Z
146.4
2019-12-05T00:24:24Z
146.8
2019-12-05T00:24:29Z
146.8
2019-12-05T00:24:31Z
147.4
2019-12-05T00:24:36Z
147.8
2019-12-05T00:24:39Z
148.6
2019-12-05T00:24:47Z
148.6
2019-12-05T00:24:49Z
148.8
2019-12-05T00:24:56Z
149.0
2019-12-05T00:24:59Z
149.2
2019-12-05T00:25:05Z
149.6
2019-12-05T00:25:08Z
150.0
2019-12-05T00:25:13Z
150.8
2019-12-05T00:25:16Z
151.2
2019-12-05T00:25:18Z
151.6
2019-12-05T00:25:19Z
151.8
2019-12-05T00:25:21Z
151.6
2019-12-05T00:25:29Z
152.0
2019-12-05T00:25:43Z
152.0
2019-12-05T00:25:46Z
152.0
2019-12-05T00:25:47Z
152.0
2019-12-05T00:25:48Z
152.0
2019-12-05T00:25:55Z
151.8
2019-12-05T00:25:57Z
151.8
2019-12-05T00:26:02Z
151.8
2019-12-05T00:26:03Z
152.2
2019-12-05T00:26:10Z
152.0
2019-12-05T00:26:12Z
151.8
2019-12-05T00:26:14Z
151.8
2019-12-05T00:26:17Z
151.8
2019-12-05T00:26:21Z
151.8
2019-12-05T00:26:23Z
151.8
2019-12-05T00:26:25Z
151.8
2019-12-05T00:26:37Z
151.8
2019-12-05T00:26:45Z
152.0
2019-12-05T00:26:48Z
151.8
2019-12-05T00:26:53Z
151.8
2019-12-05T00:26:58Z
151.8
2019-12-05T00:27:00Z
151.8
2019-12-05T00:27:07Z
151.8
2019-12-05T00:27:08Z
151.8
2019-12-05T00:27:20Z
151.8
2019-12-05T00:27:31Z
152.0
2019-12-05T00:27:37Z
152.0
2019-12-05T00:27:45Z
152.0
2019-12-05T00:27:47Z
152.0
2019-12-05T00:27:49Z
152.0
2019-12-05T00:27:57Z
152.0
2019-12-05T00:28:04Z
152.0
2019-12-05T00:28:17Z
152.0
2019-12-05T00:28:27Z
152.0
2019-12-05T00:28:31Z
152.0
2019-12-05T00:28:32Z
152.0
2019-12-05T00:28:41Z
152.0
2019-12-05T00:28:48Z
152.0
2019-12-05T00:28:51Z
152.0
2019-12-05T00:28:53Z
152.0
2019-12-05T00:28:59Z
152.0
2019-12-05T00:29:00Z
152.0
2019-12-05T00:29:06Z
152.0
2019-12-05T00:29:18Z
152.0
2019-12-05T00:29:24Z
152.0
2019-12-05T00:29:31Z
152.0
2019-12-05T00:29:45Z
152.0
2019-12-05T00:29:47Z
152.0
2019-12-05T00:29:48Z
152.0
2019-12-05T00:29:51Z
152.0
2019-12-05T00:29:53Z
152.0
2019-12-05T00:29:58Z
152.0
2019-12-05T00:30:04Z
152.0
2019-12-05T00:30:13Z
152.0
2019-12-05T00:30:15Z
152.0
2019-12-05T00:30:18Z
152.0
2019-12-05T00:30:19Z
152.0
2019-12-05T00:30:20Z
152.0
2019-12-05T00:30:23Z
152.0
2019-12-05T00:30:24Z
152.0
2019-12-05T00:30:28Z
152.0
2019-12-05T00:30:32Z
152.0
2019-12-05T00:30:35Z
152.0
2019-12-05T00:30:43Z
152.0
2019-12-05T00:30:45Z
152.0
2019-12-05T00:30:47Z
152.0
2019-12-05T00:30:49Z
152.0
2019-12-05T00:30:52Z
152.0
2019-12-05T00:30:56Z
152.0
2019-12-05T00:31:07Z
152.0
2019-12-05T00:31:16Z
152.0
2019-12-05T00:31:18Z
152.0
2019-12-05T00:31:19Z
152.0
2019-12-05T00:31:26Z
152.0
2019-12-05T00:31:28Z
152.0
2019-12-05T00:31:34Z
152.0
2019-12-05T00:31:35Z
152.0
2019-12-05T00:31:38Z
152.0
2019-12-05T00:31:42Z
152.0
2019-12-05T00:31:45Z
152.0
2019-12-05T00:31:46Z
152.0
2019-12-05T00:31:47Z
152.0
2019-12-05T00:31:51Z
152.0
2019-12-05T00:31:54Z
152.0
2019-12-05T00:31:55Z
152.0
2019-12-05T00:31:56Z
152.0
2019-12-05T00:31:57Z
152.0
2019-12-05T00:31:58Z
152.0
2019-12-05T00:32:01Z
152.0
2019-12-05T00:32:10Z
152.0
2019-12-05T00:32:11Z
152.0
2019-12-05T00:32:12Z
152.0
2019-12-05T00:32:15Z
152.0
2019-12-05T00:32:21Z
152.0
2019-12-05T00:32:25Z
152.0
2019-12-05T00:32:27Z
152.0
2019-12-05T00:32:34Z
152.0
2019-12-05T00:32:37Z
152.0
2019-12-05T00:32:39Z
152.0
2019-12-05T00:32:40Z
152.0
2019-12-05T00:32:44Z
152.0
2019-12-05T00:32:50Z
152.0
2019-12-05T00:33:00Z
152.0
2019-12-05T00:33:01Z
152.0
2019-12-05T00:33:02Z
152.0
2019-12-05T00:33:03Z
152.0
2019-12-05T00:33:05Z
152.0
2019-12-05T00:33:20Z
152.0
2019-12-05T00:33:24Z
152.0
2019-12-05T00:33:28Z
152.0
2019-12-05T00:33:38Z
152.0
2019-12-05T00:33:50Z
152.0
2019-12-05T00:34:05Z
152.0
2019-12-05T00:34:12Z
152.0
2019-12-05T00:34:16Z
152.0
2019-12-05T00:34:17Z
152.0
2019-12-05T00:34:18Z
152.0
2019-12-05T00:34:19Z
152.0
2019-12-05T00:34:24Z
152.0
2019-12-05T00:34:26Z
152.0
2019-12-05T00:34:28Z
152.0
2019-12-05T00:34:35Z
152.0
2019-12-05T00:34:43Z
152.0
2019-12-05T00:34:48Z
152.0
2019-12-05T00:35:04Z
152.0
2019-12-05T00:35:07Z
152.0
2019-12-05T00:35:10Z
152.0
2019-12-05T00:35:19Z
152.0
2019-12-05T00:35:25Z
152.0
2019-12-05T00:35:26Z
152.0
2019-12-05T00:35:28Z
152.0
2019-12-05T00:35:30Z
152.0
2019-12-05T00:35:48Z
152.0
2019-12-05T00:35:49Z
152.0
2019-12-05T00:36:01Z
152.0
2019-12-05T00:36:02Z
152.0
2019-12-05T00:36:05Z
152.0
2019-12-05T00:36:06Z
152.0
2019-12-05T00:36:07Z
152.0
2019-12-05T00:36:09Z
152.0
2019-12-05T00:36:10Z
152.0
2019-12-05T00:36:13Z
152.0
2019-12-05T00:36:20Z
152.0
2019-12-05T00:36:22Z
152.0
2019-12-05T00:36:29Z
152.0
2019-12-05T00:36:30Z
152.0
2019-12-05T00:36:33Z
152.0
2019-12-05T00:36:40Z
152.0
2019-12-05T00:36:50Z
152.0
2019-12-05T00:36:58Z
152.0
2019-12-05T00:37:05Z
152.0
2019-12-05T00:37:23Z
152.0
2019-12-05T00:37:40Z
152.0
2019-12-05T00:37:44Z
152.0
2019-12-05T00:37:46Z
152.0
2019-12-05T00:37:47Z
152.0
2019-12-05T00:37:50Z
152.0
2019-12-05T00:37:53Z
152.0
2019-12-05T00:37:58Z
152.0
2019-12-05T00:38:01Z
152.0
2019-12-05T00:38:17Z
152.0
2019-12-05T00:38:34Z
152.0
2019-12-05T00:38:42Z
152.0
2019-12-05T00:38:53Z
152.0
2019-12-05T00:39:04Z
152.0
2019-12-05T00:39:05Z
152.0
2019-12-05T00:39:18Z
152.0
2019-12-05T00:39:20Z
152.0
2019-12-05T00:39:21Z
152.0
2019-12-05T00:39:32Z
152.0
2019-12-05T00:39:33Z
152.0
2019-12-05T00:39:35Z
152.0
2019-12-05T00:39:36Z
152.0
2019-12-05T00:39:37Z
152.0
2019-12-05T00:39:39Z
152.0
2019-12-05T00:39:41Z
152.0
2019-12-05T00:39:42Z
152.0
2019-12-05T00:39:43Z
152.0
2019-12-05T00:39:46Z
152.0
2019-12-05T00:39:52Z
152.0
2019-12-05T00:39:53Z
152.0
2019-12-05T00:40:00Z
152.0
2019-12-05T00:40:02Z
152.0
2019-12-05T00:40:07Z
152.0
2019-12-05T00:40:12Z
152.0
2019-12-05T00:40:16Z
152.0
2019-12-05T00:40:23Z
152.0
2019-12-05T00:40:28Z
152.0
2019-12-05T00:40:32Z
152.0
2019-12-05T00:40:33Z
152.0
2019-12-05T00:40:36Z
152.0
2019-12-05T00:40:37Z
152.0
2019-12-05T00:40:45Z
152.0
2019-12-05T00:40:49Z
152.0
2019-12-05T00:40:50Z
152.0
2019-12-05T00:40:57Z
152.0
2019-12-05T00:41:05Z
152.0
2019-12-05T00:41:19Z
152.0
2019-12-05T00:41:23Z
152.0
2019-12-05T00:41:25Z
152.0
2019-12-05T00:41:28Z
152.0
2019-12-05T00:41:33Z
152.0
2019-12-05T00:41:48Z
152.0
2019-12-05T00:41:57Z
152.0
2019-12-05T00:42:01Z
152.0
2019-12-05T00:42:03Z
152.0
2019-12-05T00:42:07Z
152.0
2019-12-05T00:42:13Z
152.0
2019-12-05T00:42:15Z
152.0
2019-12-05T00:42:27Z
152.0
2019-12-05T00:42:32Z
152.0
2019-12-05T00:42:50Z
152.0
2019-12-05T00:42:58Z
152.0
2019-12-05T00:43:04Z
152.0
2019-12-05T00:43:08Z
152.0
2019-12-05T00:43:14Z
152.0
2019-12-05T00:43:16Z
152.0
2019-12-05T00:43:27Z
152.0
2019-12-05T00:43:28Z
152.0
2019-12-05T00:43:36Z
152.0
2019-12-05T00:43:40Z
152.0
2019-12-05T00:43:47Z
152.0
2019-12-05T00:43:50Z
152.0
2019-12-05T00:43:53Z
152.0
2019-12-05T00:44:05Z
152.0
2019-12-05T00:44:06Z
152.0
2019-12-05T00:44:18Z
152.0
2019-12-05T00:44:22Z
152.0
2019-12-05T00:44:27Z
152.0
2019-12-05T00:44:34Z
152.0
2019-12-05T00:44:46Z
152.0
2019-12-05T00:44:52Z
152.0
2019-12-05T00:44:53Z
152.0
2019-12-05T00:44:59Z
152.0
2019-12-05T00:45:07Z
152.0
2019-12-05T00:45:10Z
152.0
2019-12-05T00:45:12Z
152.0
2019-12-05T00:45:14Z
152.0
2019-12-05T00:45:16Z
152.0
2019-12-05T00:45:17Z
152.0
2019-12-05T00:45:18Z
152.0
2019-12-05T00:45:21Z
152.0
2019-12-05T00:45:25Z
152.0
2019-12-05T00:45:28Z
152.0
2019-12-05T00:45:32Z
152.0
2019-12-05T00:45:34Z
152.0
2019-12-05T00:45:37Z
152.0
2019-12-05T00:45:44Z
152.0
2019-12-05T00:45:50Z
152.0
2019-12-05T00:45:53Z
152.0
2019-12-05T00:45:57Z
152.0
2019-12-05T00:46:09Z
152.0
2019-12-05T00:46:10Z
152.0
2019-12-05T00:46:11Z
152.0
2019-12-05T00:46:13Z
152.0
2019-12-05T00:46:23Z
152.0
2019-12-05T00:46:24Z
152.0
2019-12-05T00:46:33Z
152.0
2019-12-05T00:46:34Z
152.0
2019-12-05T00:46:43Z
152.0
2019-12-05T00:46:46Z
152.0
2019-12-05T00:46:48Z
152.0
2019-12-05T00:46:55Z
152.0
2019-12-05T00:47:04Z
152.0
2019-12-05T00:47:09Z
152.0
2019-12-05T00:47:23Z
152.0
2019-12-05T00:47:24Z
152.0
2019-12-05T00:47:38Z
152.0
2019-12-05T00:47:46Z
152.0
2019-12-05T00:47:49Z
152.0
2019-12-05T00:47:52Z
152.0
2019-12-05T00:48:03Z
152.0
2019-12-05T00:48:06Z
152.0
2019-12-05T00:48:07Z
152.0
2019-12-05T00:48:08Z
152.0
2019-12-05T00:48:09Z
152.0
2019-12-05T00:48:10Z
152.0
2019-12-05T00:48:12Z
152.0
2019-12-05T00:48:19Z
152.0
2019-12-05T00:48:33Z
152.0
2019-12-05T00:48:36Z
152.0
2019-12-05T00:48:49Z
152.0
2019-12-05T00:48:54Z
152.0
2019-12-05T00:48:58Z
152.0
2019-12-05T00:49:03Z
152.0
2019-12-05T00:49:09Z
152.0
2019-12-05T00:49:10Z
152.0
2019-12-05T00:49:15Z
152.0
2019-12-05T00:49:18Z
152.0
2019-12-05T00:49:24Z
152.0
2019-12-05T00:49:26Z
152.0
2019-12-05T00:49:28Z
152.0
2019-12-05T00:49:31Z
152.0
2019-12-05T00:49:36Z
152.0
2019-12-05T00:49:39Z
152.0
2019-12-05T00:49:42Z
152.0
2019-12-05T00:49:56Z
152.0
2019-12-05T00:50:11Z
152.0
2019-12-05T00:50:16Z
152.0
2019-12-05T00:50:20Z
152.0
2019-12-05T00:50:24Z
152.0
2019-12-05T00:50:28Z
152.0
2019-12-05T00:50:37Z
152.0
2019-12-05T00:50:48Z
152.0
2019-12-05T00:50:55Z
152.0
2019-12-05T00:50:58Z
152.0
2019-12-05T00:51:01Z
152.0
2019-12-05T00:51:05Z
152.0
2019-12-05T00:51:10Z
152.0
2019-12-05T00:51:16Z
152.0
2019-12-05T00:51:23Z
152.0
2019-12-05T00:51:24Z
152.0
2019-12-05T00:51:26Z
152.0
2019-12-05T00:51:28Z
152.0
2019-12-05T00:51:29Z
152.0
2019-12-05T00:51:39Z
152.0
2019-12-05T00:51:45Z
152.0
2019-12-05T00:51:48Z
152.0
2019-12-05T00:51:50Z
152.0
2019-12-05T00:51:51Z
151.2
2019-12-05T00:51:57Z
151.4
2019-12-05T00:52:00Z
151.8
2019-12-05T00:52:04Z
152.4
2019-12-05T00:52:09Z
152.6
2019-12-05T00:52:11Z
152.6
2019-12-05T00:52:12Z
152.8
2019-12-05T00:52:13Z
153.0
2019-12-05T00:52:18Z
152.8
2019-12-05T00:52:26Z
152.8
2019-12-05T00:52:29Z
152.6
2019-12-05T00:52:32Z
152.4
2019-12-05T00:52:36Z
152.2
2019-12-05T00:52:38Z
151.8
2019-12-05T00:52:40Z
151.4
2019-12-05T00:52:42Z
151.0
2019-12-05T00:52:45Z
151.0
2019-12-05T00:52:47Z
151.0
2019-12-05T00:52:51Z
150.8
2019-12-05T00:52:59Z
150.6
2019-12-05T00:53:00Z
150.0
2019-12-05T00:53:06Z
150.0
2019-12-05T00:53:07Z
149.8
2019-12-05T00:53:09Z
149.4
2019-12-05T00:53:11Z
149.4
2019-12-05T00:53:13Z
149.4
2019-12-05T00:53:19Z
149.2
2019-12-05T00:53:23Z
149.0
2019-12-05T00:53:25Z
148.8
2019-12-05T00:53:27Z
148.6
2019-12-05T00:53:31Z
148.4
2019-12-05T00:53:34Z
147.6
2019-12-05T00:53:47Z
147.4
2019-12-05T00:53:51Z
146.8
2019-12-05T00:53:56Z
146.4
2019-12-05T00:53:58Z
145.6
2019-12-05T00:54:06Z
145.2
2019-12-05T00:54:08Z
144.6
2019-12-05T00:54:18Z
144.6
2019-12-05T00:54:19Z
144.2
2019-12-05T00:54:33Z
144.0
2019-12-05T00:54:34Z
143.2
2019-12-05T00:54:42Z
142.8
2019-12-05T00:54:44Z
142.8
2019-12-05T00:54:45Z
142.4
2019-12-05T00:54:56Z
142.0
2019-12-05T00:55:01Z
141.6
2019-12-05T00:55:08Z
141.0
2019-12-05T00:55:11Z
140.0
2019-12-05T00:55:21Z
139.0
2019-12-05T00:55:32Z
139.0
2019-12-05T00:55:34Z
139.0
2019-12-05T00:55:35Z
138.6
2019-12-05T00:55:43Z
138.6
2019-12-05T00:55:46Z
138.2
2019-12-05T00:55:58Z
138.0
2019-12-05T00:56:01Z
137.8
2019-12-05T00:56:02Z
137.8
2019-12-05T00:56:04Z
136.8
2019-12-05T00:56:12Z
135.6
2019-12-05T00:56:24Z
135.6
2019-12-05T00:56:25Z
134.6
2019-12-05T00:56:30Z
134.6
2019-12-05T00:56:33Z
134.2
2019-12-05T00:56:35Z
133.8
2019-12-05T00:56:36Z
133.2
2019-12-05T00:56:37Z
132.8
2019-12-05T00:56:38Z
132.0
2019-12-05T00:56:40Z
130.6
2019-12-05T00:56:43Z
129.2
2019-12-05T00:56:46Z
128.8
2019-12-05T00:56:47Z
128.4
2019-12-05T00:56:48Z
128.2
2019-12-05T00:56:49Z
127.0
2019-12-05T00:56:51Z
126.6
2019-12-05T00:56:52Z
126.0
2019-12-05T00:56:53Z
125.0
2019-12-05T00:56:55Z
124.4
2019-12-05T00:56:56Z
123.8
2019-12-05T00:56:57Z
123.4
2019-12-05T00:56:58Z
122.8
2019-12-05T00:57:01Z
122.6
2019-12-05T00:57:02Z
122.4
2019-12-05T00:57:03Z
121.8
2019-12-05T00:57:05Z
121.6
2019-12-05T00:57:06Z
121.2
2019-12-05T00:57:08Z
120.6
2019-12-05T00:57:10Z
119.6
2019-12-05T00:57:13Z
119.2
2019-12-05T00:57:14Z
118.2
2019-12-05T00:57:16Z
117.8
2019-12-05T00:57:17Z
116.6
2019-12-05T00:57:21Z
115.6
2019-12-05T00:57:23Z
115.0
2019-12-05T00:57:24Z
114.4
2019-12-05T00:57:25Z
113.6
2019-12-05T00:57:26Z
112.8
2019-12-05T00:57:27Z
111.6
2019-12-05T00:57:29Z
110.6
2019-12-05T00:57:31Z
110.2
2019-12-05T00:57:32Z
109.4
2019-12-05T00:57:34Z
108.8
2019-12-05T00:57:36Z
108.4
2019-12-05T00:57:38Z
108.2
2019-12-05T00:57:39Z
108.0
2019-12-05T00:57:40Z
107.8
2019-12-05T00:57:42Z
107.4
2019-12-05T00:57:49Z
107.6
2019-12-05T00:57:52Z
107.6
2019-12-05T00:57:54Z
107.6
2019-12-05T00:57:55Z
107.2
2019-12-05T00:57:58Z
106.4
2019-12-05T00:58:02Z
106.4
2019-12-05T00:58:04Z
107.6
2019-12-05T00:58:08Z
108.8
2019-12-05T00:58:10Z
109.4
2019-12-05T00:58:12Z
109.8
2019-12-05T00:58:14Z
110.0
2019-12-05T00:58:16Z
110.0
2019-12-05T00:58:18Z
110.2
2019-12-05T00:58:19Z
110.0
2019-12-05T00:58:22Z
109.8
2019-12-05T00:58:23Z
109.8
2019-12-05T00:58:25Z
109.8
2019-12-05T00:58:30Z
109.8
2019-12-05T00:58:38Z
109.8
2019-12-05T00:58:43Z
110.0
2019-12-05T00:58:46Z
110.0
2019-12-05T00:58:52Z
110.8
2019-12-05T00:58:58Z
111.0
2019-12-05T00:58:59Z
111.0
2019-12-05T00:59:05Z
110.8
2019-12-05T00:59:08Z
110.6
2019-12-05T00:59:17Z
110.8
2019-12-05T00:59:24Z
110.8
2019-12-05T00:59:26Z
110.6
2019-12-05T00:59:35Z
110.6
2019-12-05T00:59:43Z
110.6
2019-12-05T00:59:50Z
110.6
2019-12-05T00:59:51Z
110.6
2019-12-05T00:59:55Z
110.4
2019-12-05T01:00:00Z
109.8
2019-12-05T01:00:08Z
109.8
2019-12-05T01:00:11Z
110.0
2019-12-05T01:00:18Z
109.6
2019-12-05T01:00:26Z
109.2
2019-12-05T01:00:33Z
109.0
2019-12-05T01:00:37Z
109.0
2019-12-05T01:00:38Z
108.8
2019-12-05T01:00:42Z
109.0
2019-12-05T01:00:46Z
108.8
2019-12-05T01:00:48Z
108.8
2019-12-05T01:00:51Z
109.8
2019-12-05T01:00:59Z
109.8
2019-12-05T01:01:00Z
110.0
2019-12-05T01:01:02Z
110.2
2019-12-05T01:01:06Z
110.4
2019-12-05T01:01:09Z
110.6
2019-12-05T01:01:11Z
110.2
2019-12-05T01:01:15Z
110.2
2019-12-05T01:01:18Z
110.2
2019-12-05T01:01:20Z
110.4
2019-12-05T01:01:23Z
110.4
2019-12-05T01:01:26Z
110.6
2019-12-05T01:01:32Z
110.6
2019-12-05T01:01:33Z
110.8
2019-12-05T01:01:41Z
110.8
2019-12-05T01:01:47Z
110.8
2019-12-05T01:01:52Z
111.0
2019-12-05T01:01:55Z
111.0
2019-12-05T01:02:05Z
110.8
2019-12-05T01:02:14Z
110.4
2019-12-05T01:02:24Z
111.0
2019-12-05T01:02:31Z
111.2
2019-12-05T01:02:33Z
111.4
2019-12-05T01:02:37Z
111.0
2019-12-05T01:02:40Z
110.2
2019-12-05T01:02:49Z
110.2
2019-12-05T01:02:51Z
110.2
2019-12-05T01:02:53Z
110.4
2019-12-05T01:02:54Z
111.4
2019-12-05T01:03:01Z
110.8
2019-12-05T01:03:08Z
110.8
2019-12-05T01:03:16Z
111.2
2019-12-05T01:03:20Z
111.0
2019-12-05T01:03:24Z
111.0
2019-12-05T01:03:26Z
110.6
2019-12-05T01:03:35Z
110.6
2019-12-05T01:03:36Z
111.4
2019-12-05T01:03:45Z
111.4
2019-12-05T01:03:52Z
112.0
2019-12-05T01:03:57Z
112.4
2019-12-05T01:04:00Z
112.4
2019-12-05T01:04:10Z
112.4
2019-12-05T01:04:11Z
112.4
2019-12-05T01:04:21Z
112.4
2019-12-05T01:04:22Z
111.8
2019-12-05T01:04:32Z
111.6
2019-12-05T01:04:37Z
112.0
2019-12-05T01:04:39Z
113.2
2019-12-05T01:04:44Z
113.2
2019-12-05T01:04:46Z
111.8
2019-12-05T01:04:51Z
111.6
2019-12-05T01:04:52Z
111.6
2019-12-05T01:04:59Z
111.6
2019-12-05T01:05:06Z
111.4
2019-12-05T01:05:12Z
111.4
2019-12-05T01:05:14Z
111.0
2019-12-05T01:05:16Z
110.8
2019-12-05T01:05:18Z
110.6
2019-12-05T01:05:24Z
110.4
2019-12-05T01:05:33Z
109.6
2019-12-05T01:05:37Z
109.2
2019-12-05T01:05:40Z
109.2
2019-12-05T01:05:42Z
109.2
2019-12-05T01:05:44Z
109.2
2019-12-05T01:05:50Z
109.2
2019-12-05T01:05:51Z
109.2
2019-12-05T01:05:56Z
108.8
2019-12-05T01:06:03Z
108.8
2019-12-05T01:06:04Z
108.6
2019-12-05T01:06:06Z
108.8
2019-12-05T01:06:08Z
108.8
2019-12-05T01:06:09Z
109.0
2019-12-05T01:06:11Z
109.4
2019-12-05T01:06:15Z
110.0
2019-12-05T01:06:24Z
110.6
2019-12-05T01:06:27Z
111.6
2019-12-05T01:06:32Z
111.8
2019-12-05T01:06:33Z
112.2
2019-12-05T01:06:36Z
112.8
2019-12-05T01:06:39Z
113.8
2019-12-05T01:06:46Z
114.8
2019-12-05T01:06:53Z
115.0
2019-12-05T01:06:54Z
116.0
2019-12-05T01:07:02Z
117.2
2019-12-05T01:07:09Z
117.8
2019-12-05T01:07:11Z
118.4
2019-12-05T01:07:16Z
118.8
2019-12-05T01:07:19Z
119.4
2019-12-05T01:07:22Z
120.0
2019-12-05T01:07:24Z
120.4
2019-12-05T01:07:26Z
120.8
2019-12-05T01:07:28Z
121.2
2019-12-05T01:07:32Z
121.4
2019-12-05T01:07:34Z
121.6
2019-12-05T01:07:35Z
121.8
2019-12-05T01:07:36Z
122.6
2019-12-05T01:07:44Z
123.2
2019-12-05T01:07:46Z
123.8
2019-12-05T01:07:49Z
123.8
2019-12-05T01:07:50Z
124.2
2019-12-05T01:07:53Z
124.4
2019-12-05T01:07:56Z
124.6
2019-12-05T01:07:57Z
124.8
2019-12-05T01:08:00Z
124.8
2019-12-05T01:08:01Z
125.0
2019-12-05T01:08:02Z
125.6
2019-12-05T01:08:09Z
125.6
2019-12-05T01:08:10Z
125.6
2019-12-05T01:08:14Z
125.4
2019-12-05T01:08:19Z
125.6
2019-12-05T01:08:21Z
125.6
2019-12-05T01:08:28Z
125.6
2019-12-05T01:08:32Z
125.8
2019-12-05T01:08:35Z
125.8
2019-12-05T01:08:36Z
126.0
2019-12-05T01:08:37Z
126.2
2019-12-05T01:08:41Z
126.0
2019-12-05T01:08:49Z
126.2
2019-12-05T01:08:53Z
126.4
2019-12-05T01:08:56Z
127.0
2019-12-05T01:09:01Z
128.2
2019-12-05T01:09:07Z
128.4
2019-12-05T01:09:08Z
129.2
2019-12-05T01:09:15Z
129.4
2019-12-05T01:09:16Z
130.6
2019-12-05T01:09:20Z
131.0
2019-12-05T01:09:22Z
131.6
2019-12-05T01:09:26Z
131.8
2019-12-05T01:09:29Z
132.6
2019-12-05T01:09:35Z
133.8
2019-12-05T01:09:41Z
134.2
2019-12-05T01:09:43Z
134.6
2019-12-05T01:09:45Z
135.0
2019-12-05T01:09:46Z
135.2
2019-12-05T01:09:48Z
136.0
2019-12-05T01:09:51Z
136.2
2019-12-05T01:09:52Z
137.4
2019-12-05T01:09:57Z
138.2
2019-12-05T01:09:59Z
138.4
2019-12-05T01:10:00Z
139.0
2019-12-05T01:10:07Z
138.8
2019-12-05T01:10:14Z
138.6
2019-12-05T01:10:17Z
139.0
2019-12-05T01:10:22Z
139.0
2019-12-05T01:10:26Z
138.8
2019-12-05T01:10:33Z
139.0
2019-12-05T01:10:38Z
139.0
2019-12-05T01:10:41Z
139.2
2019-12-05T01:10:43Z
139.2
2019-12-05T01:10:46Z
139.2
2019-12-05T01:10:53Z
139.0
2019-12-05T01:10:57Z
139.0
2019-12-05T01:10:59Z
138.8
2019-12-05T01:11:01Z
138.8
2019-12-05T01:11:02Z
138.8
2019-12-05T01:11:03Z
139.0
2019-12-05T01:11:09Z
139.8
2019-12-05T01:11:11Z
141.0
2019-12-05T01:11:14Z
141.4
2019-12-05T01:11:17Z
141.8
2019-12-05T01:11:22Z
142.0
2019-12-05T01:11:23Z
142.4
2019-12-05T01:11:27Z
142.6
2019-12-05T01:11:29Z
143.0
2019-12-05T01:11:32Z
144.0
2019-12-05T01:11:37Z
144.2
2019-12-05T01:11:39Z
145.4
2019-12-05T01:11:44Z
145.8
2019-12-05T01:11:47Z
146.0
2019-12-05T01:11:48Z
146.0
2019-12-05T01:11:49Z
146.4
2019-12-05T01:11:54Z
146.6
2019-12-05T01:11:56Z
146.8
2019-12-05T01:11:58Z
147.8
2019-12-05T01:12:01Z
148.0
2019-12-05T01:12:02Z
148.0
2019-12-05T01:12:03Z
148.2
2019-12-05T01:12:04Z
148.2
2019-12-05T01:12:06Z
148.6
2019-12-05T01:12:10Z
148.8
2019-12-05T01:12:11Z
148.8
2019-12-05T01:12:12Z
149.2
2019-12-05T01:12:14Z
149.6
2019-12-05T01:12:18Z
149.8
2019-12-05T01:12:19Z
150.8
2019-12-05T01:12:25Z
151.4
2019-12-05T01:12:28Z
151.8
2019-12-05T01:12:33Z
152.0
2019-12-05T01:12:34Z
152.4
2019-12-05T01:12:37Z
153.2
2019-12-05T01:12:43Z
153.8
2019-12-05T01:12:47Z
153.8
2019-12-05T01:12:48Z
154.2
2019-12-05T01:12:50Z
154.6
2019-12-05T01:12:53Z
155.4
2019-12-05T01:13:00Z
155.8
2019-12-05T01:13:04Z
156.2
2019-12-05T01:13:07Z
156.4
2019-12-05T01:13:09Z
157.6
2019-12-05T01:13:15Z
158.6
2019-12-05T01:13:20Z
159.0
2019-12-05T01:13:23Z
159.4
2019-12-05T01:13:27Z
159.6
2019-12-05T01:13:28Z
159.8
2019-12-05T01:13:29Z
161.0
2019-12-05T01:13:34Z
162.0
2019-12-05T01:13:38Z
162.4
2019-12-05T01:13:39Z
163.0
2019-12-05T01:13:42Z
163.6
2019-12-05T01:13:44Z
163.8
2019-12-05T01:13:45Z
164.4
2019-12-05T01:13:47Z
165.6
2019-12-05T01:13:52Z
166.6
2019-12-05T01:13:56Z
167.0
2019-12-05T01:13:59Z
167.4
2019-12-05T01:14:00Z
167.8
2019-12-05T01:14:01Z
168.4
2019-12-05T01:14:04Z
168.8
2019-12-05T01:14:05Z
170.0
2019-12-05T01:14:10Z
171.0
2019-12-05T01:14:13Z
171.8
2019-12-05T01:14:17Z
172.0
2019-12-05T01:14:18Z
172.2
2019-12-05T01:14:19Z
173.2
2019-12-05T01:14:23Z
174.4
2019-12-05T01:14:30Z
175.0
2019-12-05T01:14:33Z
175.6
2019-12-05T01:14:36Z
176.8
2019-12-05T01:14:43Z
177.0
2019-12-05T01:14:44Z
177.8
2019-12-05T01:14:48Z
179.0
2019-12-05T01:14:54Z
179.8
2019-12-05T01:14:58Z
180.0
2019-12-05T01:14:59Z
180.6
2019-12-05T01:15:02Z
181.2
2019-12-05T01:15:04Z
182.0
2019-12-05T01:15:07Z
182.4
2019-12-05T01:15:08Z
182.8
2019-12-05T01:15:10Z
183.2
2019-12-05T01:15:13Z
183.4
2019-12-05T01:15:14Z
184.6
2019-12-05T01:15:18Z
185.0
2019-12-05T01:15:21Z
185.6
2019-12-05T01:15:23Z
186.0
2019-12-05T01:15:25Z
186.8
2019-12-05T01:15:28Z
187.6
2019-12-05T01:15:31Z
187.8
2019-12-05T01:15:32Z
188.0
2019-12-05T01:15:33Z
188.8
2019-12-05T01:15:37Z
189.0
2019-12-05T01:15:38Z
190.2
2019-12-05T01:15:42Z
190.8
2019-12-05T01:15:46Z
191.2
2019-12-05T01:15:49Z
192.2
2019-12-05T01:15:52Z
192.4
2019-12-05T01:15:53Z
193.4
2019-12-05T01:16:00Z
194.6
2019-12-05T01:16:05Z
195.6
2019-12-05T01:16:09Z
196.8
2019-12-05T01:16:15Z
197.2
2019-12-05T01:16:17Z
197.6
2019-12-05T01:16:19Z
197.8
2019-12-05T01:16:20Z
198.0
2019-12-05T01:16:21Z
198.6
2019-12-05T01:16:24Z
198.8
2019-12-05T01:16:26Z
199.4
2019-12-05T01:16:29Z
199.6
2019-12-05T01:16:30Z
200.2
2019-12-05T01:16:32Z
201.4
2019-12-05T01:16:37Z
202.4
2019-12-05T01:16:42Z
203.2
2019-12-05T01:16:45Z
203.4
2019-12-05T01:16:46Z
204.4
2019-12-05T01:16:51Z
205.6
2019-12-05T01:16:56Z
206.8
2019-12-05T01:16:59Z
207.2
2019-12-05T01:17:04Z
206.8
2019-12-05T01:17:09Z
207.0
2019-12-05T01:17:10Z
206.8
2019-12-05T01:17:13Z
207.0
2019-12-05T01:17:17Z
206.8
2019-12-05T01:17:21Z
207.4
2019-12-05T01:17:29Z
207.8
2019-12-05T01:17:31Z
208.4
2019-12-05T01:17:41Z
208.4
2019-12-05T01:17:42Z
208.8
2019-12-05T01:17:46Z
209.8
2019-12-05T01:17:53Z
210.0
2019-12-05T01:17:54Z
210.0
2019-12-05T01:17:56Z
210.2
2019-12-05T01:17:58Z
210.4
2019-12-05T01:18:02Z
210.6
2019-12-05T01:18:04Z
210.8
2019-12-05T01:18:08Z
211.0
2019-12-05T01:18:10Z
211.4
2019-12-05T01:18:13Z
212.0
2019-12-05T01:18:16Z
213.0
2019-12-05T01:18:24Z
213.0
2019-12-05T01:18:26Z
213.0
2019-12-05T01:18:27Z
214.2
2019-12-05T01:18:39Z
214.2
2019-12-05T01:18:41Z
214.8
2019-12-05T01:18:43Z
215.2
2019-12-05T01:18:44Z
215.4
2019-12-05T01:18:46Z
215.8
2019-12-05T01:18:51Z
216.0
2019-12-05T01:18:52Z
216.2
2019-12-05T01:18:54Z
216.4
2019-12-05T01:18:55Z
217.0
2019-12-05T01:18:59Z
217.2
2019-12-05T01:19:01Z
217.4
2019-12-05T01:19:03Z
217.4
2019-12-05T01:19:05Z
217.0
2019-12-05T01:19:11Z
217.0
2019-12-05T01:19:17Z
216.8
2019-12-05T01:19:21Z
216.6
2019-12-05T01:19:25Z
217.0
2019-12-05T01:19:28Z
217.0
2019-12-05T01:19:31Z
216.8
2019-12-05T01:19:35Z
216.6
2019-12-05T01:19:37Z
216.6
2019-12-05T01:19:38Z
216.8
2019-12-05T01:19:40Z
216.8
2019-12-05T01:19:47Z
216.6
2019-12-05T01:19:53Z
216.6
2019-12-05T01:19:54Z
216.8
2019-12-05T01:19:57Z
216.8
2019-12-05T01:19:59Z
217.0
2019-12-05T01:20:03Z
217.0
2019-12-05T01:20:05Z
216.8
2019-12-05T01:20:11Z
216.8
2019-12-05T01:20:12Z
216.8
2019-12-05T01:20:16Z
216.8
2019-12-05T01:20:25Z
217.0
2019-12-05T01:20:32Z
217.0
2019-12-05T01:20:34Z
217.2
2019-12-05T01:20:49Z
217.6
2019-12-05T01:21:01Z
217.6
2019-12-05T01:21:03Z
217.8
2019-12-05T01:21:05Z
218.4
2019-12-05T01:21:11Z
218.6
2019-12-05T01:21:17Z
218.8
2019-12-05T01:21:21Z
218.8
2019-12-05T01:21:24Z
219.0
2019-12-05T01:21:37Z
219.0
2019-12-05T01:21:45Z
218.6
2019-12-05T01:21:59Z
218.6
2019-12-05T01:22:02Z
218.4
2019-12-05T01:22:13Z
218.6
2019-12-05T01:22:15Z
218.6
2019-12-05T01:22:16Z
219.2
2019-12-05T01:22:27Z
219.2
2019-12-05T01:22:34Z
219.2
2019-12-05T01:22:38Z
219.2
2019-12-05T01:22:52Z
219.2
2019-12-05T01:23:03Z
219.2
2019-12-05T01:23:06Z
219.2
2019-12-05T01:23:07Z
219.2
2019-12-05T01:23:23Z
219.2
2019-12-05T01:23:30Z
219.2
2019-12-05T01:23:34Z
219.2
2019-12-05T01:23:41Z
219.2
2019-12-05T01:23:46Z
219.2
2019-12-05T01:23:50Z
219.2
2019-12-05T01:24:00Z
219.2
2019-12-05T01:24:03Z
219.2
2019-12-05T01:24:06Z
219.2
2019-12-05T01:24:12Z
219.2
2019-12-05T01:24:21Z
219.2
2019-12-05T01:24:24Z
219.2
2019-12-05T01:24:29Z
219.2
2019-12-05T01:24:32Z
219.2
2019-12-05T01:24:34Z
219.2
2019-12-05T01:24:38Z
219.2
2019-12-05T01:24:41Z
219.2
2019-12-05T01:24:54Z
219.2
2019-12-05T01:25:02Z
219.2
2019-12-05T01:25:03Z
219.2
2019-12-05T01:25:05Z
219.2
2019-12-05T01:25:18Z
219.2
2019-12-05T01:25:27Z
218.8
2019-12-05T01:25:30Z
218.6
2019-12-05T01:25:35Z
218.6
2019-12-05T01:25:40Z
217.4
2019-12-05T01:25:52Z
217.2
2019-12-05T01:25:53Z
216.6
2019-12-05T01:26:02Z
216.4
2019-12-05T01:26:03Z
216.2
2019-12-05T01:26:04Z
216.0
2019-12-05T01:26:05Z
215.2
2019-12-05T01:26:09Z
214.2
2019-12-05T01:26:17Z
214.0
2019-12-05T01:26:18Z
213.6
2019-12-05T01:26:23Z
213.4
2019-12-05T01:26:25Z
213.4
2019-12-05T01:26:28Z
213.2
2019-12-05T01:26:30Z
213.2
2019-12-05T01:26:32Z
213.2
2019-12-05T01:26:34Z
213.0
2019-12-05T01:26:35Z
213.0
2019-12-05T01:26:38Z
212.6
2019-12-05T01:26:40Z
212.2
2019-12-05T01:26:44Z
212.0
2019-12-05T01:26:45Z
211.8
2019-12-05T01:26:47Z
211.6
2019-12-05T01:26:49Z
211.4
2019-12-05T01:26:54Z
211.2
2019-12-05T01:26:57Z
211.0
2019-12-05T01:26:58Z
209.8
2019-12-05T01:27:05Z
208.8
2019-12-05T01:27:12Z
208.4
2019-12-05T01:27:15Z
207.8
2019-12-05T01:27:17Z
206.8
2019-12-05T01:27:22Z
206.8
2019-12-05T01:27:23Z
206.6
2019-12-05T01:27:24Z
206.6
2019-12-05T01:27:25Z
206.2
2019-12-05T01:27:27Z
206.2
2019-12-05T01:27:28Z
205.8
2019-12-05T01:27:34Z
205.6
2019-12-05T01:27:35Z
204.8
2019-12-05T01:27:41Z
204.6
2019-12-05T01:27:42Z
204.2
2019-12-05T01:27:45Z
204.0
2019-12-05T01:27:46Z
203.4
2019-12-05T01:27:49Z
203.2
2019-12-05T01:27:51Z
203.0
2019-12-05T01:27:52Z
202.8
2019-12-05T01:27:56Z
202.6
2019-12-05T01:27:57Z
202.6
2019-12-05T01:27:58Z
202.2
2019-12-05T01:28:02Z
201.6
2019-12-05T01:28:06Z
201.2
2019-12-05T01:28:10Z
201.2
2019-12-05T01:28:11Z
201.2
2019-12-05T01:28:14Z
201.0
2019-12-05T01:28:17Z
200.8
2019-12-05T01:28:21Z
200.4
2019-12-05T01:28:26Z
200.2
2019-12-05T01:28:28Z
200.0
2019-12-05T01:28:29Z
200.0
2019-12-05T01:28:33Z
199.2
2019-12-05T01:28:47Z
199.2
2019-12-05T01:28:48Z
198.6
2019-12-05T01:29:00Z
198.2
2019-12-05T01:29:06Z
198.2
2019-12-05T01:29:07Z
198.0
2019-12-05T01:29:08Z
197.8
2019-12-05T01:29:13Z
197.8
2019-12-05T01:29:15Z
197.4
2019-12-05T01:29:20Z
197.0
2019-12-05T01:29:21Z
196.8
2019-12-05T01:29:22Z
196.8
2019-12-05T01:29:23Z
196.4
2019-12-05T01:29:26Z
196.0
2019-12-05T01:29:30Z
195.8
2019-12-05T01:29:31Z
195.6
2019-12-05T01:29:33Z
195.4
2019-12-05T01:29:35Z
195.0
2019-12-05T01:29:37Z
194.6
2019-12-05T01:29:47Z
194.4
2019-12-05T01:29:50Z
194.0
2019-12-05T01:29:58Z
194.0
2019-12-05T01:29:59Z
193.0
2019-12-05T01:30:06Z
192.4
2019-12-05T01:30:11Z
191.8
2019-12-05T01:30:18Z
191.6
2019-12-05T01:30:20Z
191.2
2019-12-05T01:30:25Z
191.2
2019-12-05T01:30:26Z
191.2
2019-12-05T01:30:27Z
190.8
2019-12-05T01:30:33Z
190.2
2019-12-05T01:30:40Z
189.6
2019-12-05T01:30:48Z
189.2
2019-12-05T01:30:54Z
189.0
2019-12-05T01:30:59Z
188.4
2019-12-05T01:31:02Z
188.0
2019-12-05T01:31:05Z
187.4
2019-12-05T01:31:10Z
187.4
2019-12-05T01:31:12Z
187.6
2019-12-05T01:31:14Z
187.4
2019-12-05T01:31:15Z
187.4
2019-12-05T01:31:16Z
186.8
2019-12-05T01:31:20Z
186.8
2019-12-05T01:31:21Z
186.4
2019-12-05T01:31:25Z
186.4
2019-12-05T01:31:28Z
186.6
2019-12-05T01:31:31Z
186.6
2019-12-05T01:31:32Z
186.6
2019-12-05T01:31:33Z
186.4
2019-12-05T01:31:40Z
186.2
2019-12-05T01:31:47Z
186.0
2019-12-05T01:31:48Z
185.8
2019-12-05T01:31:51Z
185.8
2019-12-05T01:31:56Z
185.4
2019-12-05T01:31:59Z
185.4
2019-12-05T01:32:00Z
185.2
2019-12-05T01:32:02Z
185.0
2019-12-05T01:32:05Z
185.0
2019-12-05T01:32:07Z
184.6
2019-12-05T01:32:12Z
184.4
2019-12-05T01:32:14Z
184.2
2019-12-05T01:32:15Z
184.0
2019-12-05T01:32:17Z
183.8
2019-12-05T01:32:20Z
183.8
2019-12-05T01:32:24Z
183.8
2019-12-05T01:32:26Z
183.8
2019-12-05T01:32:28Z
184.2
2019-12-05T01:32:31Z
184.2
2019-12-05T01:32:33Z
184.4
2019-12-05T01:32:35Z
184.4
2019-12-05T01:32:37Z
184.4
2019-12-05T01:32:40Z
183.8
2019-12-05T01:32:44Z
183.6
2019-12-05T01:32:45Z
183.2
2019-12-05T01:32:48Z
182.6
2019-12-05T01:32:54Z
182.6
2019-12-05T01:32:58Z
182.2
2019-12-05T01:33:03Z
182.2
2019-12-05T01:33:04Z
181.6
2019-12-05T01:33:10Z
181.4
2019-12-05T01:33:12Z
181.2
2019-12-05T01:33:13Z
181.2
2019-12-05T01:33:14Z
181.2
2019-12-05T01:33:15Z
180.8
2019-12-05T01:33:19Z
180.2
2019-12-05T01:33:24Z
180.2
2019-12-05T01:33:25Z
179.4
2019-12-05T01:33:35Z
179.4
2019-12-05T01:33:36Z
179.0
2019-12-05T01:33:38Z
178.0
2019-12-05T01:33:45Z
177.8
2019-12-05T01:33:49Z
177.8
2019-12-05T01:33:50Z
177.6
2019-12-05T01:33:53Z
177.4
2019-12-05T01:33:59Z
177.2
2019-12-05T01:34:09Z
177.2
2019-12-05T01:34:20Z
177.2
2019-12-05T01:34:30Z
177.0
2019-12-05T01:34:35Z
177.0
2019-12-05T01:34:43Z
177.0
2019-12-05T01:34:48Z
177.0
2019-12-05T01:34:53Z
176.8
2019-12-05T01:34:56Z
176.2
2019-12-05T01:35:02Z
176.0
2019-12-05T01:35:06Z
175.8
2019-12-05T01:35:10Z
175.6
2019-12-05T01:35:12Z
175.6
2019-12-05T01:35:14Z
175.4
2019-12-05T01:35:18Z
174.8
2019-12-05T01:35:21Z
174.6
2019-12-05T01:35:24Z
173.8
2019-12-05T01:35:33Z
172.8
2019-12-05T01:35:40Z
171.6
2019-12-05T01:35:49Z
170.6
2019-12-05T01:35:57Z
170.4
2019-12-05T01:35:58Z
169.4
2019-12-05T01:36:05Z
169.0
2019-12-05T01:36:07Z
168.8
2019-12-05T01:36:08Z
168.6
2019-12-05T01:36:11Z
168.4
2019-12-05T01:36:15Z
168.0
2019-12-05T01:36:19Z
168.0
2019-12-05T01:36:20Z
168.2
2019-12-05T01:36:21Z
168.0
2019-12-05T01:36:22Z
168.2
2019-12-05T01:36:25Z
168.2
2019-12-05T01:36:28Z
168.2
2019-12-05T01:36:32Z
168.6
2019-12-05T01:36:40Z
168.8
2019-12-05T01:36:45Z
168.6
2019-12-05T01:36:57Z
167.8
2019-12-05T01:37:10Z
167.6
2019-12-05T01:37:18Z
167.4
2019-12-05T01:37:21Z
167.2
2019-12-05T01:37:22Z
167.0
2019-12-05T01:37:26Z
166.4
2019-12-05T01:37:35Z
166.2
2019-12-05T01:37:36Z
166.0
2019-12-05T01:37:38Z
165.8
2019-12-05T01:37:40Z
165.2
2019-12-05T01:37:48Z
165.2
2019-12-05T01:37:49Z
164.2
2019-12-05T01:37:56Z
163.6
2019-12-05T01:38:01Z
163.2
2019-12-05T01:38:06Z
162.8
2019-12-05T01:38:09Z
162.6
2019-12-05T01:38:10Z
162.2
2019-12-05T01:38:14Z
162.0
2019-12-05T01:38:15Z
161.8
2019-12-05T01:38:17Z
161.6
2019-12-05T01:38:21Z
161.6
2019-12-05T01:38:23Z
161.4
2019-12-05T01:38:25Z
161.4
2019-12-05T01:38:26Z
161.2
2019-12-05T01:38:27Z
161.0
2019-12-05T01:38:28Z
160.0
2019-12-05T01:38:37Z
160.0
2019-12-05T01:38:38Z
158.8
2019-12-05T01:38:43Z
158.6
2019-12-05T01:38:48Z
158.6
2019-12-05T01:38:49Z
158.6
2019-12-05T01:38:51Z
158.0
2019-12-05T01:39:01Z
157.8
2019-12-05T01:39:02Z
157.4
2019-12-05T01:39:06Z
157.0
2019-12-05T01:39:09Z
156.8
2019-12-05T01:39:12Z
156.6
2019-12-05T01:39:14Z
156.4
2019-12-05T01:39:19Z
156.2
2019-12-05T01:39:21Z
155.6
2019-12-05T01:39:27Z
154.6
2019-12-05T01:39:38Z
154.0
2019-12-05T01:39:45Z
153.6
2019-12-05T01:39:48Z
153.6
2019-12-05T01:39:49Z
153.6
2019-12-05T01:39:50Z
153.2
2019-12-05T01:39:53Z
153.0
2019-12-05T01:39:56Z
152.8
2019-12-05T01:39:59Z
152.6
2019-12-05T01:40:00Z
152.6
2019-12-05T01:40:01Z
152.0
2019-12-05T01:40:06Z
152.0
2019-12-05T01:40:09Z
151.6
2019-12-05T01:40:13Z
151.6
2019-12-05T01:40:14Z
151.2
2019-12-05T01:40:21Z
150.4
2019-12-05T01:40:28Z
150.0
2019-12-05T01:40:31Z
149.4
2019-12-05T01:40:38Z
149.2
2019-12-05T01:40:42Z
149.0
2019-12-05T01:40:46Z
148.6
2019-12-05T01:40:51Z
148.4
2019-12-05T01:40:54Z
148.0
2019-12-05T01:41:02Z
147.4
2019-12-05T01:41:08Z
147.0
2019-12-05T01:41:11Z
146.4
2019-12-05T01:41:18Z
146.0
2019-12-05T01:41:21Z
145.4
2019-12-05T01:41:28Z
144.4
2019-12-05T01:41:33Z
144.2
2019-12-05T01:41:34Z
144.0
2019-12-05T01:41:38Z
143.6
2019-12-05T01:41:41Z
143.4
2019-12-05T01:41:44Z
143.4
2019-12-05T01:41:45Z
143.2
2019-12-05T01:41:46Z
142.4
2019-12-05T01:41:54Z
142.4
2019-12-05T01:41:56Z
142.2
2019-12-05T01:41:58Z
141.6
2019-12-05T01:42:08Z
141.2
2019-12-05T01:42:14Z
141.2
2019-12-05T01:42:20Z
141.2
2019-12-05T01:42:22Z
141.6
2019-12-05T01:42:26Z
141.8
2019-12-05T01:42:29Z
141.6
2019-12-05T01:42:34Z
141.6
2019-12-05T01:42:35Z
141.2
2019-12-05T01:42:39Z
140.8
2019-12-05T01:42:42Z
140.4
2019-12-05T01:42:48Z
140.0
2019-12-05T01:42:51Z
140.0
2019-12-05T01:42:52Z
139.8
2019-12-05T01:42:55Z
139.6
2019-12-05T01:43:00Z
139.0
2019-12-05T01:43:08Z
138.6
2019-12-05T01:43:11Z
138.0
2019-12-05T01:43:17Z
138.0
2019-12-05T01:43:24Z
137.8
2019-12-05T01:43:25Z
136.8
2019-12-05T01:43:32Z
136.0
2019-12-05T01:43:36Z
135.8
2019-12-05T01:43:39Z
135.4
2019-12-05T01:43:43Z
135.2
2019-12-05T01:43:46Z
134.8
2019-12-05T01:43:55Z
134.2
2019-12-05T01:43:58Z
133.6
2019-12-05T01:44:05Z
133.6
2019-12-05T01:44:09Z
133.0
2019-12-05T01:44:16Z
132.6
2019-12-05T01:44:19Z
132.4
2019-12-05T01:44:20Z
132.4
2019-12-05T01:44:23Z
132.4
2019-12-05T01:44:26Z
132.2
2019-12-05T01:44:29Z
132.0
2019-12-05T01:44:32Z
131.8
2019-12-05T01:44:39Z
131.6
2019-12-05T01:44:47Z
131.8
2019-12-05T01:44:51Z
131.8
2019-12-05T01:44:53Z
131.6
2019-12-05T01:45:00Z
131.6
2019-12-05T01:45:07Z
131.6
2019-12-05T01:45:08Z
131.0
2019-12-05T01:45:12Z
130.8
2019-12-05T01:45:14Z
130.4
2019-12-05T01:45:16Z
129.8
2019-12-05T01:45:19Z
129.4
2019-12-05T01:45:22Z
129.0
2019-12-05T01:45:25Z
128.4
2019-12-05T01:45:28Z
128.2
2019-12-05T01:45:29Z
127.8
2019-12-05T01:45:32Z
127.4
2019-12-05T01:45:33Z
127.2
2019-12-05T01:45:35Z
126.8
2019-12-05T01:45:39Z
126.6
2019-12-05T01:45:41Z
126.2
2019-12-05T01:45:44Z
126.0
2019-12-05T01:45:46Z
125.6
2019-12-05T01:45:51Z
125.6
2019-12-05T01:45:52Z
125.6
2019-12-05T01:45:56Z
125.2
2019-12-05T01:45:59Z
125.2
2019-12-05T01:46:00Z
125.0
2019-12-05T01:46:05Z
125.0
2019-12-05T01:46:06Z
125.0
2019-12-05T01:46:11Z
125.0
2019-12-05T01:46:13Z
124.8
2019-12-05T01:46:16Z
124.4
2019-12-05T01:46:20Z
124.0
2019-12-05T01:46:23Z
123.8
2019-12-05T01:46:24Z
123.6
2019-12-05T01:46:27Z
123.4
2019-12-05T01:46:30Z
123.0
2019-12-05T01:46:37Z
122.2
2019-12-05T01:46:43Z
122.4
2019-12-05T01:46:46Z
122.2
2019-12-05T01:46:50Z
122.2
2019-12-05T01:46:56Z
122.0
2019-12-05T01:47:01Z
122.0
2019-12-05T01:47:02Z
122.0
2019-12-05T01:47:09Z
122.0
2019-12-05T01:47:10Z
121.8
2019-12-05T01:47:12Z
121.8
2019-12-05T01:47:13Z
121.6
2019-12-05T01:47:16Z
121.2
2019-12-05T01:47:25Z
121.2
2019-12-05T01:47:29Z
121.0
2019-12-05T01:47:32Z
121.0
2019-12-05T01:47:35Z
120.8
2019-12-05T01:47:39Z
121.0
2019-12-05T01:47:43Z
121.0
2019-12-05T01:47:46Z
121.0
2019-12-05T01:47:48Z
121.0
2019-12-05T01:47:49Z
121.0
2019-12-05T01:47:52Z
120.8
2019-12-05T01:47:59Z
120.6
2019-12-05T01:48:01Z
120.6
2019-12-05T01:48:06Z
119.8
2019-12-05T01:48:11Z
119.8
2019-12-05T01:48:13Z
120.0
2019-12-05T01:48:15Z
120.0
2019-12-05T01:48:17Z
119.8
2019-12-05T01:48:24Z
119.4
2019-12-05T01:48:27Z
119.4
2019-12-05T01:48:30Z
119.4
2019-12-05T01:48:32Z
119.0
2019-12-05T01:48:37Z
118.8
2019-12-05T01:48:39Z
118.8
2019-12-05T01:48:40Z
118.6
2019-12-05T01:48:46Z
118.2
2019-12-05T01:48:49Z
117.6
2019-12-05T01:48:51Z
117.4
2019-12-05T01:48:53Z
117.0
2019-12-05T01:48:59Z
116.8
2019-12-05T01:49:06Z
116.8
2019-12-05T01:49:12Z
116.6
2019-12-05T01:49:13Z
116.6
2019-12-05T01:49:14Z
116.0
2019-12-05T01:49:19Z
116.0
2019-12-05T01:49:22Z
116.2
2019-12-05T01:49:25Z
116.2
2019-12-05T01:49:26Z
116.2
2019-12-05T01:49:28Z
115.8
2019-12-05T01:49:34Z
115.8
2019-12-05T01:49:35Z
115.6
2019-12-05T01:49:37Z
114.8
2019-12-05T01:49:41Z
114.6
2019-12-05T01:49:44Z
114.8
2019-12-05T01:49:47Z
114.8
2019-12-05T01:49:48Z
114.8
2019-12-05T01:49:50Z
114.8
2019-12-05T01:49:51Z
115.2
2019-12-05T01:49:55Z
115.2
2019-12-05T01:50:04Z
114.6
2019-12-05T01:50:10Z
114.6
2019-12-05T01:50:12Z
114.4
2019-12-05T01:50:15Z
114.2
2019-12-05T01:50:17Z
114.2
2019-12-05T01:50:18Z
114.0
2019-12-05T01:50:19Z
114.2
2019-12-05T01:50:24Z
114.4
2019-12-05T01:50:25Z
114.0
2019-12-05T01:50:32Z
113.8
2019-12-05T01:50:39Z
114.2
2019-12-05T01:50:47Z
114.6
2019-12-05T01:50:53Z
114.8
2019-12-05T01:50:59Z
115.2
2019-12-05T01:51:04Z
115.2
2019-12-05T01:51:06Z
115.4
2019-12-05T01:51:12Z
115.4
2019-12-05T01:51:17Z
115.4
2019-12-05T01:51:23Z
115.4
2019-12-05T01:51:35Z
115.4
2019-12-05T01:51:42Z
115.4
2019-12-05T01:51:44Z
115.0
2019-12-05T01:51:49Z
114.6
2019-12-05T01:51:54Z
114.6
2019-12-05T01:51:56Z
114.6
2019-12-05T01:51:57Z
114.4
2019-12-05T01:52:07Z
114.4
2019-12-05T01:52:09Z
114.6
2019-12-05T01:52:12Z
114.4
2019-12-05T01:52:18Z
114.8
2019-12-05T01:52:23Z
114.8
2019-12-05T01:52:28Z
114.2
2019-12-05T01:52:38Z
113.6
2019-12-05T01:52:45Z
113.2
2019-12-05T01:52:47Z
112.6
2019-12-05T01:52:56Z
112.6
2019-12-05T01:52:59Z
112.4
2019-12-05T01:53:01Z
112.2
2019-12-05T01:53:04Z
112.0
2019-12-05T01:53:13Z
112.2
2019-12-05T01:53:16Z
112.4
2019-12-05T01:53:18Z
112.6
2019-12-05T01:53:23Z
112.4
2019-12-05T01:53:31Z
112.8
2019-12-05T01:53:40Z
112.8
2019-12-05T01:53:49Z
113.0
2019-12-05T01:53:52Z
113.0
2019-12-05T01:53:57Z
113.2
2019-12-05T01:54:04Z
113.2
2019-12-05T01:54:13Z
113.2
2019-12-05T01:54:14Z
113.2
2019-12-05T01:54:15Z
113.6
2019-12-05T01:54:18Z
114.0
2019-12-05T01:54:23Z
113.8
2019-12-05T01:54:25Z
113.4
2019-12-05T01:54:32Z
113.2
2019-12-05T01:54:34Z
113.0
2019-12-05T01:54:41Z
113.6
2019-12-05T01:54:50Z
112.6
2019-12-05T01:54:56Z
112.4
2019-12-05T01:54:58Z
112.2
2019-12-05T01:55:00Z
112.0
2019-12-05T01:55:02Z
111.8
2019-12-05T01:55:04Z
111.4
2019-12-05T01:55:11Z
111.4
2019-12-05T01:55:13Z
111.4
2019-12-05T01:55:14Z
111.2
2019-12-05T01:55:20Z
110.8
2019-12-05T01:55:28Z
110.6
2019-12-05T01:55:32Z
110.4
2019-12-05T01:55:34Z
110.4
2019-12-05T01:55:35Z
111.0
2019-12-05T01:55:40Z
111.2
2019-12-05T01:55:42Z
111.2
2019-12-05T01:55:50Z
111.2
2019-12-05T01:55:56Z
111.2
2019-12-05T01:56:00Z
111.2
2019-12-05T01:56:03Z
111.0
2019-12-05T01:56:06Z
111.0
2019-12-05T01:56:10Z
111.0
2019-12-05T01:56:11Z
111.2
2019-12-05T01:56:17Z
111.2
2019-12-05T01:56:19Z
111.2
2019-12-05T01:56:24Z
111.4
2019-12-05T01:56:26Z
111.0
2019-12-05T01:56:30Z
111.0
2019-12-05T01:56:33Z
111.2
2019-12-05T01:56:35Z
111.2
2019-12-05T01:56:39Z
111.4
2019-12-05T01:56:46Z
111.4
2019-12-05T01:56:47Z
111.2
2019-12-05T01:56:52Z
111.4
2019-12-05T01:56:58Z
111.4
2019-12-05T01:57:00Z
111.6
2019-12-05T01:57:03Z
111.6
2019-12-05T01:57:05Z
111.6
2019-12-05T01:57:07Z
111.6
2019-12-05T01:57:08Z
111.6
2019-12-05T01:57:11Z
111.6
2019-12-05T01:57:14Z
111.6
2019-12-05T01:57:16Z
111.8
2019-12-05T01:57:26Z
111.8
2019-12-05T01:57:28Z
111.4
2019-12-05T01:57:37Z
111.6
2019-12-05T01:57:38Z
111.8
2019-12-05T01:57:53Z
111.6
2019-12-05T01:57:57Z
111.8
2019-12-05T01:58:08Z
111.8
2019-12-05T01:58:10Z
111.8
2019-12-05T01:58:13Z
111.8
2019-12-05T01:58:16Z
111.6
2019-12-05T01:58:19Z
111.4
2019-12-05T01:58:30Z
111.4
2019-12-05T01:58:34Z
111.4
2019-12-05T01:58:36Z
111.6
2019-12-05T01:58:39Z
112.2
2019-12-05T01:58:52Z
112.2
2019-12-05T01:59:03Z
112.2
2019-12-05T01:59:11Z
112.2
2019-12-05T01:59:20Z
112.2
2019-12-05T01:59:29Z
112.2
2019-12-05T01:59:37Z
112.2
2019-12-05T01:59:44Z
112.2
2019-12-05T01:59:45Z
112.2
2019-12-05T01:59:46Z
112.2
2019-12-05T01:59:54Z
112.2
2019-12-05T01:59:59Z
112.2
2019-12-05T02:00:16Z
112.2
2019-12-05T02:00:19Z
112.2
2019-12-05T02:00:21Z
112.2
2019-12-05T02:00:22Z
112.2
2019-12-05T02:00:29Z
112.2
2019-12-05T02:00:37Z
112.2
2019-12-05T02:00:39Z
112.2
2019-12-05T02:00:42Z
112.2
2019-12-05T02:00:43Z
112.2
2019-12-05T02:00:53Z
112.2
2019-12-05T02:00:58Z
112.2
2019-12-05T02:01:04Z
112.2
2019-12-05T02:01:05Z
112.2
2019-12-05T02:01:09Z
112.2
2019-12-05T02:01:15Z
112.2
2019-12-05T02:01:28Z
112.2
2019-12-05T02:01:34Z
112.2
2019-12-05T02:01:43Z
112.2
2019-12-05T02:01:44Z
112.2
2019-12-05T02:01:51Z
112.2
2019-12-05T02:01:53Z
112.2
2019-12-05T02:01:56Z
112.2
2019-12-05T02:01:58Z
112.2
2019-12-05T02:01:59Z
112.2
2019-12-05T02:02:05Z
112.2
2019-12-05T02:02:10Z
112.2
2019-12-05T02:02:18Z
112.2
2019-12-05T02:02:19Z
110.8
2019-12-05T02:02:27Z
110.8
2019-12-05T02:02:36Z
110.8
2019-12-05T02:02:37Z
110.8
2019-12-05T02:02:39Z
110.8
2019-12-05T02:02:42Z
110.8
2019-12-05T02:02:45Z
110.8
2019-12-05T02:02:46Z
110.8
2019-12-05T02:02:47Z
111.0
2019-12-05T02:02:53Z
111.0
2019-12-05T02:02:54Z
110.8
2019-12-05T02:02:56Z
110.8
2019-12-05T02:02:58Z
110.6
2019-12-05T02:03:00Z
110.6
2019-12-05T02:03:14Z
110.6
2019-12-05T02:03:22Z
111.0
2019-12-05T02:03:29Z
111.0
2019-12-05T02:03:30Z
111.0
2019-12-05T02:03:37Z
110.8
2019-12-05T02:03:41Z
110.6
2019-12-05T02:03:44Z
110.8
2019-12-05T02:03:45Z
111.2
2019-12-05T02:03:52Z
111.2
2019-12-05T02:03:58Z
111.4
2019-12-05T02:04:07Z
111.8
2019-12-05T02:04:12Z
111.8
2019-12-05T02:04:14Z
111.8
2019-12-05T02:04:19Z
111.8
2019-12-05T02:04:20Z
111.8
2019-12-05T02:04:22Z
111.4
2019-12-05T02:04:27Z
111.2
2019-12-05T02:04:29Z
111.2
2019-12-05T02:04:31Z
111.2
2019-12-05T02:04:34Z
111.2
2019-12-05T02:04:35Z
111.0
2019-12-05T02:04:36Z
111.0
2019-12-05T02:04:39Z
111.2
2019-12-05T02:04:43Z
111.2
2019-12-05T02:04:44Z
111.2
2019-12-05T02:04:46Z
111.2
2019-12-05T02:04:47Z
111.6
2019-12-05T02:04:50Z
112.4
2019-12-05T02:04:54Z
112.4
2019-12-05T02:04:58Z
112.4
2019-12-05T02:04:59Z
112.4
2019-12-05T02:05:00Z
112.8
2019-12-05T02:05:10Z
113.0
2019-12-05T02:05:13Z
113.2
2019-12-05T02:05:15Z
113.2
2019-12-05T02:05:16Z
113.4
2019-12-05T02:05:22Z
113.6
2019-12-05T02:05:25Z
113.6
2019-12-05T02:05:36Z
113.6
2019-12-05T02:05:38Z
113.8
2019-12-05T02:05:40Z
113.8
2019-12-05T02:05:43Z
113.8
2019-12-05T02:05:44Z
114.0
2019-12-05T02:05:51Z
114.2
2019-12-05T02:05:58Z
114.6
2019-12-05T02:06:05Z
114.6
2019-12-05T02:06:06Z
114.6
2019-12-05T02:06:07Z
114.8
2019-12-05T02:06:13Z
115.0
2019-12-05T02:06:20Z
114.8
2019-12-05T02:06:27Z
114.8
2019-12-05T02:06:28Z
115.0
2019-12-05T02:06:34Z
115.4
2019-12-05T02:06:42Z
115.2
2019-12-05T02:06:47Z
115.2
2019-12-05T02:06:49Z
115.0
2019-12-05T02:06:58Z
115.2
2019-12-05T02:07:03Z
115.4
2019-12-05T02:07:06Z
115.6
2019-12-05T02:07:11Z
115.6
2019-12-05T02:07:15Z
115.8
2019-12-05T02:07:24Z
116.0
2019-12-05T02:07:31Z
116.2
2019-12-05T02:07:35Z
116.2
2019-12-05T02:07:38Z
116.2
2019-12-05T02:07:43Z
116.4
2019-12-05T02:07:45Z
116.6
2019-12-05T02:07:52Z
116.8
2019-12-05T02:07:53Z
116.6
2019-12-05T02:07:59Z
116.4
2019-12-05T02:08:00Z
116.4
2019-12-05T02:08:05Z
116.6
2019-12-05T02:08:11Z
116.8
2019-12-05T02:08:18Z
116.8
2019-12-05T02:08:19Z
116.6
2019-12-05T02:08:29Z
116.8
2019-12-05T02:08:35Z
117.0
2019-12-05T02:08:36Z
117.0
2019-12-05T02:08:38Z
117.0
2019-12-05T02:08:40Z
117.2
2019-12-05T02:08:43Z
117.2
2019-12-05T02:08:44Z
117.0
2019-12-05T02:08:47Z
117.0
2019-12-05T02:08:49Z
116.0
2019-12-05T02:08:55Z
115.6
2019-12-05T02:08:58Z
115.8
2019-12-05T02:09:03Z
115.6
2019-12-05T02:09:04Z
115.4
2019-12-05T02:09:10Z
115.4
2019-12-05T02:09:11Z
115.0
2019-12-05T02:09:18Z
115.4
2019-12-05T02:09:25Z
114.8
2019-12-05T02:09:32Z
114.6
2019-12-05T02:09:34Z
114.6
2019-12-05T02:09:37Z
114.8
2019-12-05T02:09:40Z
114.8
2019-12-05T02:09:43Z
114.8
2019-12-05T02:09:49Z
114.6
2019-12-05T02:09:56Z
114.6
2019-12-05T02:10:00Z
114.6
2019-12-05T02:10:02Z
114.6
2019-12-05T02:10:04Z
114.6
2019-12-05T02:10:08Z
114.6
2019-12-05T02:10:11Z
114.6
2019-12-05T02:10:20Z
114.6
2019-12-05T02:10:27Z
114.6
2019-12-05T02:10:28Z
114.6
2019-12-05T02:10:31Z
114.6
2019-12-05T02:10:37Z
114.6
2019-12-05T02:10:46Z
114.8
2019-12-05T02:10:55Z
114.4
2019-12-05T02:11:00Z
114.4
2019-12-05T02:11:01Z
114.4
2019-12-05T02:11:03Z
114.0
2019-12-05T02:11:16Z
114.0
2019-12-05T02:11:22Z
114.0
2019-12-05T02:11:24Z
114.0
2019-12-05T02:11:25Z
114.2
2019-12-05T02:11:32Z
114.6
2019-12-05T02:11:41Z
115.2
2019-12-05T02:11:47Z
115.2
2019-12-05T02:11:48Z
115.4
2019-12-05T02:11:51Z
115.4
2019-12-05T02:11:53Z
115.4
2019-12-05T02:11:56Z
115.4
2019-12-05T02:12:02Z
115.6
2019-12-05T02:12:03Z
115.6
2019-12-05T02:12:05Z
115.8
2019-12-05T02:12:09Z
115.8
2019-12-05T02:12:16Z
115.6
2019-12-05T02:12:23Z
115.6
2019-12-05T02:12:24Z
115.4
2019-12-05T02:12:30Z
115.4
2019-12-05T02:12:32Z
115.2
2019-12-05T02:12:36Z
115.2
2019-12-05T02:12:40Z
115.2
2019-12-05T02:12:43Z
115.2
2019-12-05T02:12:49Z
115.2
2019-12-05T02:12:50Z
115.4
2019-12-05T02:12:56Z
115.6
2019-12-05T02:12:59Z
116.0
2019-12-05T02:13:06Z
116.4
2019-12-05T02:13:12Z
116.4
2019-12-05T02:13:19Z
116.4
2019-12-05T02:13:21Z
116.4
2019-12-05T02:13:23Z
116.4
2019-12-05T02:13:25Z
116.4
2019-12-05T02:13:27Z
116.4
2019-12-05T02:13:28Z
116.6
2019-12-05T02:13:30Z
117.4
2019-12-05T02:13:35Z
117.6
2019-12-05T02:13:38Z
117.6
2019-12-05T02:13:39Z
117.6
2019-12-05T02:13:43Z
117.6
2019-12-05T02:13:44Z
118.2
2019-12-05T02:13:48Z
118.6
2019-12-05T02:13:50Z
118.8
2019-12-05T02:13:51Z
118.8
2019-12-05T02:13:53Z
118.6
2019-12-05T02:13:56Z
118.6
2019-12-05T02:13:57Z
118.2
2019-12-05T02:14:02Z
118.2
2019-12-05T02:14:08Z
118.2
2019-12-05T02:14:09Z
118.2
2019-12-05T02:14:17Z
118.2
2019-12-05T02:14:19Z
118.2
2019-12-05T02:14:21Z
118.4
2019-12-05T02:14:25Z
118.4
2019-12-05T02:14:26Z
118.8
2019-12-05T02:14:33Z
119.2
2019-12-05T02:14:42Z
119.4
2019-12-05T02:14:47Z
119.8
2019-12-05T02:14:49Z
119.8
2019-12-05T02:14:51Z
120.2
2019-12-05T02:14:58Z
120.0
2019-12-05T02:15:04Z
120.0
2019-12-05T02:15:06Z
120.0
2019-12-05T02:15:08Z
119.4
2019-12-05T02:15:13Z
119.6
2019-12-05T02:15:20Z
119.8
2019-12-05T02:15:27Z
120.0
2019-12-05T02:15:34Z
120.0
2019-12-05T02:15:38Z
120.0
2019-12-05T02:15:39Z
120.0
2019-12-05T02:15:43Z
120.0
2019-12-05T02:15:44Z
120.2
2019-12-05T02:15:49Z
120.8
2019-12-05T02:15:54Z
120.8
2019-12-05T02:15:55Z
121.2
2019-12-05T02:16:02Z
121.4
2019-12-05T02:16:04Z
121.8
2019-12-05T02:16:08Z
121.6
2019-12-05T02:16:15Z
121.8
2019-12-05T02:16:22Z
122.0
2019-12-05T02:16:24Z
122.2
2019-12-05T02:16:28Z
122.2
2019-12-05T02:16:31Z
122.2
2019-12-05T02:16:34Z
122.4
2019-12-05T02:16:36Z
122.4
2019-12-05T02:16:38Z
122.2
2019-12-05T02:16:45Z
121.8
2019-12-05T02:16:54Z
122.0
2019-12-05T02:17:01Z
122.0
2019-12-05T02:17:05Z
121.8
2019-12-05T02:17:09Z
121.8
2019-12-05T02:17:10Z
121.8
2019-12-05T02:17:15Z
121.8
2019-12-05T02:17:16Z
122.6
2019-12-05T02:17:24Z
123.0
2019-12-05T02:17:27Z
123.0
2019-12-05T02:17:28Z
123.0
2019-12-05T02:17:30Z
123.2
2019-12-05T02:17:32Z
123.4
2019-12-05T02:17:35Z
123.4
2019-12-05T02:17:39Z
123.4
2019-12-05T02:17:41Z
123.4
2019-12-05T02:17:42Z
123.2
2019-12-05T02:17:50Z
123.0
2019-12-05T02:17:52Z
122.8
2019-12-05T02:17:54Z
122.8
2019-12-05T02:17:56Z
122.8
2019-12-05T02:17:58Z
122.8
2019-12-05T02:17:59Z
122.6
2019-12-05T02:18:05Z
122.6
2019-12-05T02:18:08Z
122.8
2019-12-05T02:18:15Z
123.0
2019-12-05T02:18:20Z
122.8
2019-12-05T02:18:22Z
122.8
2019-12-05T02:18:23Z
122.8
2019-12-05T02:18:24Z
122.6
2019-12-05T02:18:29Z
122.6
2019-12-05T02:18:31Z
123.0
2019-12-05T02:18:39Z
123.2
2019-12-05T02:18:43Z
123.0
2019-12-05T02:18:48Z
123.2
2019-12-05T02:18:57Z
123.2
2019-12-05T02:19:00Z
122.8
2019-12-05T02:19:07Z
122.8
2019-12-05T02:19:08Z
122.8
2019-12-05T02:19:17Z
122.6
2019-12-05T02:19:19Z
122.8
2019-12-05T02:19:26Z
122.8
2019-12-05T02:19:36Z
122.8
2019-12-05T02:19:43Z
122.8
2019-12-05T02:19:44Z
122.8
2019-12-05T02:19:46Z
122.8
2019-12-05T02:19:47Z
122.8
2019-12-05T02:19:48Z
122.8
2019-12-05T02:19:49Z
122.8
2019-12-05T02:19:54Z
122.8
2019-12-05T02:19:55Z
122.8
2019-12-05T02:20:01Z
122.8
2019-12-05T02:20:06Z
122.8
2019-12-05T02:20:07Z
122.8
2019-12-05T02:20:08Z
122.8
2019-12-05T02:20:10Z
122.8
2019-12-05T02:20:14Z
122.8
2019-12-05T02:20:18Z
122.8
2019-12-05T02:20:21Z
122.8
2019-12-05T02:20:32Z
122.8
2019-12-05T02:20:35Z
122.8
2019-12-05T02:20:37Z
122.8
2019-12-05T02:20:40Z
123.2
2019-12-05T02:20:48Z
124.0
2019-12-05T02:20:49Z
124.8
2019-12-05T02:20:50Z
125.4
2019-12-05T02:20:51Z
126.4
2019-12-05T02:20:54Z
126.6
2019-12-05T02:20:55Z
126.8
2019-12-05T02:20:57Z
127.0
2019-12-05T02:21:00Z
127.2
2019-12-05T02:21:03Z
127.6
2019-12-05T02:21:05Z
128.2
2019-12-05T02:21:07Z
128.4
2019-12-05T02:21:09Z
128.8
2019-12-05T02:21:12Z
129.0
2019-12-05T02:21:17Z
129.6
2019-12-05T02:21:20Z
129.6
2019-12-05T02:21:23Z
129.8
2019-12-05T02:21:25Z
129.8
2019-12-05T02:21:27Z
130.0
2019-12-05T02:21:32Z
130.0
2019-12-05T02:21:33Z
130.0
2019-12-05T02:21:35Z
129.2
2019-12-05T02:21:38Z
128.6
2019-12-05T02:21:40Z
128.6
2019-12-05T02:21:41Z
127.8
2019-12-05T02:21:46Z
127.8
2019-12-05T02:21:47Z
128.0
2019-12-05T02:21:49Z
128.8
2019-12-05T02:21:51Z
129.4
2019-12-05T02:21:54Z
129.8
2019-12-05T02:21:57Z
129.8
2019-12-05T02:21:59Z
129.8
2019-12-05T02:22:02Z
129.6
2019-12-05T02:22:04Z
129.2
2019-12-05T02:22:06Z
129.0
2019-12-05T02:22:08Z
129.0
2019-12-05T02:22:09Z
128.8
2019-12-05T02:22:11Z
129.4
2019-12-05T02:22:18Z
129.6
2019-12-05T02:22:19Z
130.6
2019-12-05T02:22:23Z
130.8
2019-12-05T02:22:24Z
131.0
2019-12-05T02:22:25Z
131.2
2019-12-05T02:22:29Z
131.4
2019-12-05T02:22:32Z
131.4
2019-12-05T02:22:34Z
131.4
2019-12-05T02:22:36Z
131.0
2019-12-05T02:22:38Z
130.8
2019-12-05T02:22:39Z
130.0
2019-12-05T02:22:41Z
128.8
2019-12-05T02:22:44Z
128.6
2019-12-05T02:22:45Z
128.2
2019-12-05T02:22:51Z
128.4
2019-12-05T02:22:52Z
128.6
2019-12-05T02:22:54Z
128.6
2019-12-05T02:22:56Z
128.6
2019-12-05T02:22:58Z
128.8
2019-12-05T02:23:00Z
129.4
2019-12-05T02:23:02Z
129.8
2019-12-05T02:23:03Z
130.0
2019-12-05T02:23:04Z
130.2
2019-12-05T02:23:06Z
130.2
2019-12-05T02:23:08Z
130.4
2019-12-05T02:23:12Z
130.8
2019-12-05T02:23:14Z
131.0
2019-12-05T02:23:16Z
131.4
2019-12-05T02:23:18Z
131.6
2019-12-05T02:23:19Z
132.2
2019-12-05T02:23:21Z
132.8
2019-12-05T02:23:23Z
133.0
2019-12-05T02:23:25Z
133.2
2019-12-05T02:23:26Z
133.2
2019-12-05T02:23:27Z
133.2
2019-12-05T02:23:30Z
133.2
2019-12-05T02:23:33Z
133.2
2019-12-05T02:23:37Z
133.2
2019-12-05T02:23:39Z
133.2
2019-12-05T02:23:46Z
133.0
2019-12-05T02:23:53Z
132.8
2019-12-05T02:24:00Z
132.8
2019-12-05T02:24:04Z
133.0
2019-12-05T02:24:08Z
133.4
2019-12-05T02:24:16Z
133.8
2019-12-05T02:24:22Z
133.8
2019-12-05T02:24:23Z
134.0
2019-12-05T02:24:25Z
133.8
2019-12-05T02:24:29Z
134.0
2019-12-05T02:24:32Z
134.4
2019-12-05T02:24:34Z
135.0
2019-12-05T02:24:36Z
135.4
2019-12-05T02:24:37Z
135.6
2019-12-05T02:24:38Z
136.6
2019-12-05T02:24:42Z
137.0
2019-12-05T02:24:43Z
137.2
2019-12-05T02:24:44Z
137.8
2019-12-05T02:24:47Z
137.8
2019-12-05T02:24:48Z
138.6
2019-12-05T02:24:52Z
138.6
2019-12-05T02:24:53Z
138.6
2019-12-05T02:24:55Z
138.0
2019-12-05T02:24:58Z
137.6
2019-12-05T02:25:02Z
137.8
2019-12-05T02:25:05Z
137.8
2019-12-05T02:25:06Z
138.0
2019-12-05T02:25:08Z
138.4
2019-12-05T02:25:11Z
139.0
2019-12-05T02:25:13Z
139.2
2019-12-05T02:25:14Z
139.8
2019-12-05T02:25:17Z
140.0
2019-12-05T02:25:18Z
140.6
2019-12-05T02:25:20Z
140.8
2019-12-05T02:25:22Z
141.0
2019-12-05T02:25:23Z
142.2
2019-12-05T02:25:27Z
143.0
2019-12-05T02:25:30Z
143.2
2019-12-05T02:25:31Z
143.4
2019-12-05T02:25:32Z
143.6
2019-12-05T02:25:34Z
144.2
2019-12-05T02:25:37Z
144.6
2019-12-05T02:25:38Z
145.2
2019-12-05T02:25:40Z
145.4
2019-12-05T02:25:41Z
145.8
2019-12-05T02:25:44Z
146.4
2019-12-05T02:25:46Z
146.6
2019-12-05T02:25:47Z
146.8
2019-12-05T02:25:48Z
147.2
2019-12-05T02:25:51Z
147.4
2019-12-05T02:25:52Z
147.6
2019-12-05T02:25:53Z
147.8
2019-12-05T02:25:54Z
148.0
2019-12-05T02:25:55Z
148.4
2019-12-05T02:25:58Z
148.6
2019-12-05T02:25:59Z
149.4
2019-12-05T02:26:03Z
149.6
2019-12-05T02:26:04Z
150.0
2019-12-05T02:26:07Z
150.6
2019-12-05T02:26:09Z
150.6
2019-12-05T02:26:10Z
151.2
2019-12-05T02:26:13Z
151.4
2019-12-05T02:26:14Z
151.6
2019-12-05T02:26:15Z
151.6
2019-12-05T02:26:16Z
151.8
2019-12-05T02:26:17Z
152.0
2019-12-05T02:26:19Z
152.4
2019-12-05T02:26:21Z
152.6
2019-12-05T02:26:22Z
152.8
2019-12-05T02:26:23Z
153.6
2019-12-05T02:26:26Z
153.6
2019-12-05T02:26:27Z
153.8
2019-12-05T02:26:28Z
154.8
2019-12-05T02:26:31Z
155.0
2019-12-05T02:26:33Z
155.6
2019-12-05T02:26:37Z
155.6
2019-12-05T02:26:38Z
155.8
2019-12-05T02:26:39Z
155.8
2019-12-05T02:26:40Z
156.0
2019-12-05T02:26:42Z
156.4
2019-12-05T02:26:44Z
156.8
2019-12-05T02:26:46Z
157.2
2019-12-05T02:26:49Z
157.6
2019-12-05T02:26:52Z
157.6
2019-12-05T02:26:53Z
157.8
2019-12-05T02:26:55Z
158.2
2019-12-05T02:26:57Z
158.6
2019-12-05T02:27:00Z
159.0
2019-12-05T02:27:02Z
159.2
2019-12-05T02:27:03Z
159.4
2019-12-05T02:27:05Z
159.6
2019-12-05T02:27:07Z
159.8
2019-12-05T02:27:08Z
160.0
2019-12-05T02:27:09Z
160.2
2019-12-05T02:27:10Z
160.6
2019-12-05T02:27:12Z
161.2
2019-12-05T02:27:15Z
161.6
2019-12-05T02:27:16Z
162.6
2019-12-05T02:27:19Z
162.8
2019-12-05T02:27:20Z
163.0
2019-12-05T02:27:21Z
163.2
2019-12-05T02:27:22Z
163.6
2019-12-05T02:27:24Z
163.8
2019-12-05T02:27:25Z
164.2
2019-12-05T02:27:27Z
165.0
2019-12-05T02:27:29Z
165.2
2019-12-05T02:27:30Z
165.6
2019-12-05T02:27:32Z
166.0
2019-12-05T02:27:34Z
166.8
2019-12-05T02:27:38Z
167.0
2019-12-05T02:27:39Z
168.0
2019-12-05T02:27:44Z
168.4
2019-12-05T02:27:46Z
168.8
2019-12-05T02:27:49Z
168.8
2019-12-05T02:27:50Z
169.0
2019-12-05T02:27:52Z
169.6
2019-12-05T02:27:54Z
170.2
2019-12-05T02:27:57Z
170.4
2019-12-05T02:27:58Z
170.6
2019-12-05T02:27:59Z
170.8
2019-12-05T02:28:00Z
171.0
2019-12-05T02:28:02Z
171.4
2019-12-05T02:28:05Z
171.4
2019-12-05T02:28:06Z
172.2
2019-12-05T02:28:09Z
172.6
2019-12-05T02:28:10Z
172.8
2019-12-05T02:28:11Z
173.6
2019-12-05T02:28:15Z
173.6
2019-12-05T02:28:16Z
174.2
2019-12-05T02:28:20Z
174.4
2019-12-05T02:28:21Z
174.6
2019-12-05T02:28:22Z
175.4
2019-12-05T02:28:27Z
175.6
2019-12-05T02:28:28Z
175.8
2019-12-05T02:28:29Z
176.2
2019-12-05T02:28:31Z
177.0
2019-12-05T02:28:35Z
177.2
2019-12-05T02:28:36Z
178.0
2019-12-05T02:28:41Z
178.4
2019-12-05T02:28:43Z
178.4
2019-12-05T02:28:44Z
178.8
2019-12-05T02:28:47Z
179.0
2019-12-05T02:28:49Z
179.4
2019-12-05T02:28:51Z
179.8
2019-12-05T02:28:52Z
180.0
2019-12-05T02:28:53Z
180.2
2019-12-05T02:28:55Z
180.4
2019-12-05T02:28:57Z
180.6
2019-12-05T02:28:58Z
181.2
2019-12-05T02:29:01Z
181.4
2019-12-05T02:29:03Z
181.6
2019-12-05T02:29:04Z
181.8
2019-12-05T02:29:05Z
182.4
2019-12-05T02:29:08Z
182.6
2019-12-05T02:29:10Z
182.6
2019-12-05T02:29:11Z
182.8
2019-12-05T02:29:12Z
183.0
2019-12-05T02:29:13Z
183.2
2019-12-05T02:29:15Z
183.4
2019-12-05T02:29:17Z
183.8
2019-12-05T02:29:19Z
184.0
2019-12-05T02:29:20Z
184.4
2019-12-05T02:29:22Z
184.4
2019-12-05T02:29:23Z
185.4
2019-12-05T02:29:27Z
185.8
2019-12-05T02:29:28Z
186.0
2019-12-05T02:29:29Z
186.8
2019-12-05T02:29:34Z
187.2
2019-12-05T02:29:37Z
187.2
2019-12-05T02:29:38Z
187.6
2019-12-05T02:29:42Z
187.8
2019-12-05T02:29:44Z
188.0
2019-12-05T02:29:45Z
188.2
2019-12-05T02:29:47Z
188.4
2019-12-05T02:29:49Z
188.6
2019-12-05T02:29:50Z
189.0
2019-12-05T02:29:53Z
189.8
2019-12-05T02:29:57Z
190.2
2019-12-05T02:30:00Z
190.4
2019-12-05T02:30:01Z
191.2
2019-12-05T02:30:04Z
191.6
2019-12-05T02:30:09Z
192.4
2019-12-05T02:30:15Z
192.6
2019-12-05T02:30:17Z
193.4
2019-12-05T02:30:21Z
193.8
2019-12-05T02:30:24Z
194.0
2019-12-05T02:30:25Z
194.2
2019-12-05T02:30:26Z
194.4
2019-12-05T02:30:27Z
195.0
2019-12-05T02:30:32Z
195.6
2019-12-05T02:30:37Z
196.4
2019-12-05T02:30:40Z
196.8
2019-12-05T02:30:41Z
197.4
2019-12-05T02:30:43Z
197.8
2019-12-05T02:30:45Z
198.2
2019-12-05T02:30:47Z
198.8
2019-12-05T02:30:50Z
199.6
2019-12-05T02:30:53Z
199.8
2019-12-05T02:30:54Z
200.0
2019-12-05T02:30:55Z
200.6
2019-12-05T02:30:58Z
201.0
2019-12-05T02:31:00Z
201.4
2019-12-05T02:31:01Z
202.2
2019-12-05T02:31:04Z
202.4
2019-12-05T02:31:06Z
202.8
2019-12-05T02:31:09Z
203.2
2019-12-05T02:31:10Z
204.4
2019-12-05T02:31:15Z
204.8
2019-12-05T02:31:17Z
205.6
2019-12-05T02:31:21Z
206.4
2019-12-05T02:31:24Z
206.6
2019-12-05T02:31:25Z
207.8
2019-12-05T02:31:32Z
207.8
2019-12-05T02:31:33Z
208.0
2019-12-05T02:31:34Z
208.2
2019-12-05T02:31:35Z
208.6
2019-12-05T02:31:39Z
208.8
2019-12-05T02:31:40Z
209.2
2019-12-05T02:31:44Z
209.6
2019-12-05T02:31:46Z
209.8
2019-12-05T02:31:49Z
210.6
2019-12-05T02:31:53Z
210.8
2019-12-05T02:31:54Z
211.0
2019-12-05T02:31:55Z
211.6
2019-12-05T02:32:01Z
212.2
2019-12-05T02:32:04Z
212.4
2019-12-05T02:32:07Z
213.2
2019-12-05T02:32:11Z
213.2
2019-12-05T02:32:12Z
213.8
2019-12-05T02:32:15Z
214.0
2019-12-05T02:32:16Z
214.4
2019-12-05T02:32:17Z
214.8
2019-12-05T02:32:20Z
215.2
2019-12-05T02:32:22Z
215.4
2019-12-05T02:32:23Z
215.8
2019-12-05T02:32:25Z
216.4
2019-12-05T02:32:30Z
216.6
2019-12-05T02:32:31Z
217.2
2019-12-05T02:32:34Z
217.6
2019-12-05T02:32:37Z
217.6
2019-12-05T02:32:38Z
218.6
2019-12-05T02:32:44Z
219.0
2019-12-05T02:32:46Z
219.4
2019-12-05T02:32:49Z
219.8
2019-12-05T02:32:52Z
220.0
2019-12-05T02:32:53Z
220.8
2019-12-05T02:32:58Z
222.0
2019-12-05T02:33:07Z
223.0
2019-12-05T02:33:13Z
223.4
2019-12-05T02:33:16Z
224.2
2019-12-05T02:33:19Z
224.6
2019-12-05T02:33:22Z
225.2
2019-12-05T02:33:25Z
225.4
2019-12-05T02:33:26Z
226.2
2019-12-05T02:33:29Z
226.4
2019-12-05T02:33:30Z
227.4
2019-12-05T02:33:34Z
228.2
2019-12-05T02:33:36Z
228.4
2019-12-05T02:33:37Z
228.6
2019-12-05T02:33:38Z
229.4
2019-12-05T02:33:43Z
229.6
2019-12-05T02:33:45Z
230.0
2019-12-05T02:33:47Z
230.4
2019-12-05T02:33:49Z
230.6
2019-12-05T02:33:51Z
230.8
2019-12-05T02:33:52Z
231.6
2019-12-05T02:33:57Z
231.8
2019-12-05T02:33:59Z
232.4
2019-12-05T02:34:04Z
233.0
2019-12-05T02:34:10Z
233.2
2019-12-05T02:34:12Z
233.8
2019-12-05T02:34:17Z
234.0
2019-12-05T02:34:19Z
234.6
2019-12-05T02:34:24Z
235.0
2019-12-05T02:34:26Z
235.2
2019-12-05T02:34:27Z
236.0
2019-12-05T02:34:32Z
236.2
2019-12-05T02:34:33Z
236.8
2019-12-05T02:34:39Z
237.2
2019-12-05T02:34:41Z
238.0
2019-12-05T02:34:44Z
238.2
2019-12-05T02:34:46Z
238.4
2019-12-05T02:34:47Z
238.6
2019-12-05T02:34:49Z
238.6
2019-12-05T02:34:50Z
239.0
2019-12-05T02:34:52Z
239.4
2019-12-05T02:34:54Z
240.0
2019-12-05T02:34:56Z
240.2
2019-12-05T02:34:58Z
240.4
2019-12-05T02:34:59Z
240.8
2019-12-05T02:35:01Z
241.6
2019-12-05T02:35:05Z
241.8
2019-12-05T02:35:07Z
242.6
2019-12-05T02:35:11Z
242.6
2019-12-05T02:35:13Z
243.0
2019-12-05T02:35:16Z
243.2
2019-12-05T02:35:17Z
243.8
2019-12-05T02:35:20Z
244.4
2019-12-05T02:35:24Z
244.8
2019-12-05T02:35:29Z
245.4
2019-12-05T02:35:32Z
246.0
2019-12-05T02:35:38Z
246.6
2019-12-05T02:35:42Z
247.0
2019-12-05T02:35:44Z
247.0
2019-12-05T02:35:45Z
247.6
2019-12-05T02:35:49Z
248.0
2019-12-05T02:35:51Z
249.0
2019-12-05T02:35:56Z
249.4
2019-12-05T02:35:58Z
250.0
2019-12-05T02:36:02Z
251.2
2019-12-05T02:36:06Z
251.2
2019-12-05T02:36:07Z
252.4
2019-12-05T02:36:14Z
252.6
2019-12-05T02:36:15Z
253.4
2019-12-05T02:36:20Z
253.8
2019-12-05T02:36:23Z
254.6
2019-12-05T02:36:28Z
254.8
2019-12-05T02:36:29Z
255.4
2019-12-05T02:36:36Z
255.6
2019-12-05T02:36:40Z
255.6
2019-12-05T02:36:42Z
255.8
2019-12-05T02:36:44Z
256.4
2019-12-05T02:36:50Z
256.6
2019-12-05T02:36:53Z
257.0
2019-12-05T02:36:57Z
257.2
2019-12-05T02:36:59Z
257.4
2019-12-05T02:37:01Z
257.6
2019-12-05T02:37:03Z
257.6
2019-12-05T02:37:04Z
257.8
2019-12-05T02:37:06Z
258.0
2019-12-05T02:37:10Z
258.6
2019-12-05T02:37:13Z
259.2
2019-12-05T02:37:17Z
259.8
2019-12-05T02:37:20Z
260.6
2019-12-05T02:37:24Z
261.0
2019-12-05T02:37:25Z
261.4
2019-12-05T02:37:27Z
261.8
2019-12-05T02:37:32Z
261.8
2019-12-05T02:37:36Z
261.4
2019-12-05T02:37:38Z
262.0
2019-12-05T02:37:45Z
263.0
2019-12-05T02:37:50Z
263.6
2019-12-05T02:37:53Z
264.0
2019-12-05T02:37:57Z
264.2
2019-12-05T02:37:58Z
264.4
2019-12-05T02:37:59Z
264.8
2019-12-05T02:38:01Z
265.2
2019-12-05T02:38:03Z
266.0
2019-12-05T02:38:07Z
266.4
2019-12-05T02:38:09Z
267.4
2019-12-05T02:38:15Z
267.6
2019-12-05T02:38:16Z
268.4
2019-12-05T02:38:19Z
268.6
2019-12-05T02:38:20Z
269.2
2019-12-05T02:38:24Z
269.6
2019-12-05T02:38:30Z
269.8
2019-12-05T02:38:31Z
270.2
2019-12-05T02:38:36Z
270.4
2019-12-05T02:38:39Z
270.6
2019-12-05T02:38:41Z
270.6
2019-12-05T02:38:42Z
270.6
2019-12-05T02:38:48Z
270.2
2019-12-05T02:38:53Z
269.6
2019-12-05T02:38:56Z
269.4
2019-12-05T02:38:59Z
269.4
2019-12-05T02:39:02Z
269.4
2019-12-05T02:39:04Z
269.4
2019-12-05T02:39:14Z
269.4
2019-12-05T02:39:18Z
269.6
2019-12-05T02:39:20Z
269.6
2019-12-05T02:39:25Z
269.6
2019-12-05T02:39:29Z
269.6
2019-12-05T02:39:31Z
269.8
2019-12-05T02:39:33Z
270.4
2019-12-05T02:39:36Z
270.6
2019-12-05T02:39:39Z
270.8
2019-12-05T02:39:40Z
271.4
2019-12-05T02:39:45Z
271.6
2019-12-05T02:39:46Z
271.6
2019-12-05T02:39:47Z
271.8
2019-12-05T02:39:48Z
272.2
2019-12-05T02:39:51Z
272.2
2019-12-05T02:39:52Z
272.2
2019-12-05T02:39:59Z
272.2
2019-12-05T02:40:03Z
272.0
2019-12-05T02:40:06Z
271.6
2019-12-05T02:40:09Z
271.6
2019-12-05T02:40:14Z
271.4
2019-12-05T02:40:22Z
271.6
2019-12-05T02:40:32Z
271.6
2019-12-05T02:40:36Z
271.2
2019-12-05T02:40:46Z
271.6
2019-12-05T02:40:54Z
271.4
2019-12-05T02:41:02Z
271.4
2019-12-05T02:41:04Z
271.4
2019-12-05T02:41:06Z
271.0
2019-12-05T02:41:18Z
271.2
2019-12-05T02:41:27Z
271.2
2019-12-05T02:41:29Z
271.2
2019-12-05T02:41:33Z
271.2
2019-12-05T02:41:35Z
271.4
2019-12-05T02:41:37Z
271.6
2019-12-05T02:41:38Z
271.0
2019-12-05T02:41:52Z
270.8
2019-12-05T02:41:55Z
271.6
2019-12-05T02:42:06Z
271.8
2019-12-05T02:42:08Z
272.0
2019-12-05T02:42:22Z
272.0
2019-12-05T02:42:25Z
272.6
2019-12-05T02:42:37Z
272.8
2019-12-05T02:42:40Z
273.0
2019-12-05T02:42:46Z
272.8
2019-12-05T02:42:47Z
272.6
2019-12-05T02:42:52Z
272.6
2019-12-05T02:42:54Z
272.8
2019-12-05T02:43:07Z
272.8
2019-12-05T02:43:13Z
272.4
2019-12-05T02:43:33Z
272.4
2019-12-05T02:43:36Z
272.2
2019-12-05T02:43:37Z
272.2
2019-12-05T02:43:47Z
272.0
2019-12-05T02:43:51Z
272.0
2019-12-05T02:44:05Z
272.8
2019-12-05T02:44:12Z
273.0
2019-12-05T02:44:14Z
273.0
2019-12-05T02:44:15Z
272.8
2019-12-05T02:44:17Z
272.8
2019-12-05T02:44:21Z
273.0
2019-12-05T02:44:24Z
272.4
2019-12-05T02:44:28Z
272.4
2019-12-05T02:44:29Z
272.4
2019-12-05T02:44:31Z
272.4
2019-12-05T02:44:41Z
272.4
2019-12-05T02:44:46Z
272.4
2019-12-05T02:44:48Z
272.4
2019-12-05T02:44:59Z
272.4
2019-12-05T02:45:08Z
272.4
2019-12-05T02:45:09Z
272.4
2019-12-05T02:45:14Z
272.4
2019-12-05T02:45:22Z
272.4
2019-12-05T02:45:31Z
272.4
2019-12-05T02:45:45Z
272.4
2019-12-05T02:45:56Z
272.4
2019-12-05T02:45:57Z
272.4
2019-12-05T02:46:04Z
272.4
2019-12-05T02:46:13Z
272.4
2019-12-05T02:46:25Z
272.4
2019-12-05T02:46:29Z
272.4
2019-12-05T02:46:42Z
272.4
2019-12-05T02:46:46Z
272.4
2019-12-05T02:46:47Z
272.4
2019-12-05T02:46:48Z
272.4
2019-12-05T02:46:58Z
272.4
2019-12-05T02:47:07Z
272.4
2019-12-05T02:47:11Z
272.4
2019-12-05T02:47:16Z
272.4
2019-12-05T02:47:17Z
272.4
2019-12-05T02:47:30Z
272.4
2019-12-05T02:47:32Z
272.4
2019-12-05T02:47:35Z
272.4
2019-12-05T02:47:37Z
272.4
2019-12-05T02:47:40Z
272.4
2019-12-05T02:47:46Z
272.4
2019-12-05T02:47:55Z
272.4
2019-12-05T02:48:01Z
272.4
2019-12-05T02:48:10Z
272.4
2019-12-05T02:48:15Z
272.4
2019-12-05T02:48:22Z
272.4
2019-12-05T02:48:23Z
272.4
2019-12-05T02:48:24Z
272.4
2019-12-05T02:48:25Z
272.4
2019-12-05T02:48:32Z
272.4
2019-12-05T02:48:36Z
272.4
2019-12-05T02:48:41Z
272.4
2019-12-05T02:48:42Z
272.4
2019-12-05T02:48:43Z
272.4
2019-12-05T02:48:44Z
272.4
2019-12-05T02:48:46Z
272.4
2019-12-05T02:48:47Z
272.4
2019-12-05T02:48:48Z
272.4
2019-12-05T02:48:50Z
272.4
2019-12-05T02:49:02Z
272.4
2019-12-05T02:49:06Z
272.4
2019-12-05T02:49:13Z
272.4
2019-12-05T02:49:15Z
272.4
2019-12-05T02:49:16Z
272.4
2019-12-05T02:49:19Z
272.4
2019-12-05T02:49:25Z
272.4
2019-12-05T02:49:27Z
272.4
2019-12-05T02:49:29Z
272.4
2019-12-05T02:49:31Z
272.4
2019-12-05T02:49:32Z
272.4
2019-12-05T02:49:34Z
272.4
2019-12-05T02:49:36Z
272.4
2019-12-05T02:49:39Z
272.4
2019-12-05T02:49:42Z
272.4
2019-12-05T02:49:54Z
272.4
2019-12-05T02:49:59Z
272.4
2019-12-05T02:50:06Z
272.4
2019-12-05T02:50:10Z
272.4
2019-12-05T02:50:12Z
272.4
2019-12-05T02:50:19Z
272.4
2019-12-05T02:50:23Z
272.4
2019-12-05T02:50:26Z
272.4
2019-12-05T02:50:36Z
272.4
2019-12-05T02:50:38Z
272.4
2019-12-05T02:50:41Z
272.4
2019-12-05T02:50:48Z
272.4
2019-12-05T02:50:55Z
272.4
2019-12-05T02:51:05Z
272.4
2019-12-05T02:51:11Z
272.4
2019-12-05T02:51:13Z
272.4
2019-12-05T02:51:14Z
272.4
2019-12-05T02:51:21Z
272.4
2019-12-05T02:51:27Z
272.4
2019-12-05T02:51:28Z
272.4
2019-12-05T02:51:31Z
272.4
2019-12-05T02:51:43Z
272.4
2019-12-05T02:51:49Z
272.4
2019-12-05T02:51:55Z
272.4
2019-12-05T02:51:56Z
272.4
2019-12-05T02:52:04Z
272.4
2019-12-05T02:52:05Z
272.4
2019-12-05T02:52:07Z
272.4
2019-12-05T02:52:10Z
272.4
2019-12-05T02:52:12Z
272.4
2019-12-05T02:52:17Z
272.4
2019-12-05T02:52:18Z
272.4
2019-12-05T02:52:19Z
272.4
2019-12-05T02:52:20Z
272.4
2019-12-05T02:52:22Z
272.4
2019-12-05T02:52:34Z
272.4
2019-12-05T02:52:40Z
272.4
2019-12-05T02:52:47Z
272.4
2019-12-05T02:52:54Z
272.4
2019-12-05T02:52:55Z
272.4
2019-12-05T02:53:08Z
272.4
2019-12-05T02:53:21Z
272.4
2019-12-05T02:53:29Z
272.4
2019-12-05T02:53:34Z
272.4
2019-12-05T02:53:38Z
272.4
2019-12-05T02:53:40Z
272.4
2019-12-05T02:53:43Z
272.4
2019-12-05T02:53:45Z
270.8
2019-12-05T02:53:47Z
269.6
2019-12-05T02:53:48Z
268.4
2019-12-05T02:53:50Z
267.2
2019-12-05T02:53:54Z
267.2
2019-12-05T02:53:55Z
266.8
2019-12-05T02:53:57Z
266.2
2019-12-05T02:53:59Z
266.0
2019-12-05T02:54:00Z
265.0
2019-12-05T02:54:04Z
264.6
2019-12-05T02:54:05Z
263.8
2019-12-05T02:54:08Z
262.8
2019-12-05T02:54:13Z
262.2
2019-12-05T02:54:25Z
261.8
2019-12-05T02:54:27Z
261.6
2019-12-05T02:54:32Z
261.6
2019-12-05T02:54:33Z
261.6
2019-12-05T02:54:35Z
261.6
2019-12-05T02:54:36Z
261.6
2019-12-05T02:54:40Z
261.4
2019-12-05T02:54:43Z
261.2
2019-12-05T02:54:47Z
260.8
2019-12-05T02:54:51Z
260.2
2019-12-05T02:54:55Z
259.8
2019-12-05T02:55:00Z
259.8
2019-12-05T02:55:01Z
259.6
2019-12-05T02:55:02Z
259.4
2019-12-05T02:55:05Z
259.4
2019-12-05T02:55:08Z
259.2
2019-12-05T02:55:12Z
259.2
2019-12-05T02:55:14Z
258.6
2019-12-05T02:55:22Z
258.4
2019-12-05T02:55:25Z
258.2
2019-12-05T02:55:33Z
257.6
2019-12-05T02:55:44Z
257.6
2019-12-05T02:55:45Z
257.6
2019-12-05T02:55:46Z
257.6
2019-12-05T02:55:47Z
257.6
2019-12-05T02:55:49Z
257.6
2019-12-05T02:55:55Z
257.4
2019-12-05T02:56:02Z
257.2
2019-12-05T02:56:05Z
257.2
2019-12-05T02:56:08Z
256.6
2019-12-05T02:56:22Z
256.6
2019-12-05T02:56:27Z
256.2
2019-12-05T02:56:38Z
256.0
2019-12-05T02:56:49Z
256.2
2019-12-05T02:57:01Z
256.2
2019-12-05T02:57:06Z
255.8
2019-12-05T02:57:16Z
255.8
2019-12-05T02:57:26Z
256.0
2019-12-05T02:57:27Z
256.0
2019-12-05T02:57:30Z
255.8
2019-12-05T02:57:35Z
255.8
2019-12-05T02:57:43Z
256.0
2019-12-05T02:57:46Z
255.4
2019-12-05T02:57:48Z
254.0
2019-12-05T02:57:52Z
253.2
2019-12-05T02:57:57Z
252.8
2019-12-05T02:57:58Z
252.6
2019-12-05T02:57:59Z
251.8
2019-12-05T02:58:05Z
250.8
2019-12-05T02:58:08Z
250.6
2019-12-05T02:58:09Z
249.2
2019-12-05T02:58:13Z
247.8
2019-12-05T02:58:18Z
247.4
2019-12-05T02:58:19Z
247.0
2019-12-05T02:58:21Z
246.6
2019-12-05T02:58:22Z
246.0
2019-12-05T02:58:25Z
245.6
2019-12-05T02:58:27Z
244.4
2019-12-05T02:58:30Z
243.8
2019-12-05T02:58:32Z
243.2
2019-12-05T02:58:34Z
242.8
2019-12-05T02:58:36Z
242.6
2019-12-05T02:58:38Z
242.2
2019-12-05T02:58:41Z
241.0
2019-12-05T02:58:53Z
240.0
2019-12-05T02:58:58Z
238.8
2019-12-05T02:59:04Z
238.6
2019-12-05T02:59:05Z
238.0
2019-12-05T02:59:07Z
237.6
2019-12-05T02:59:08Z
237.4
2019-12-05T02:59:09Z
236.4
2019-12-05T02:59:12Z
235.2
2019-12-05T02:59:15Z
235.0
2019-12-05T02:59:16Z
234.8
2019-12-05T02:59:17Z
234.2
2019-12-05T02:59:20Z
233.4
2019-12-05T02:59:22Z
233.0
2019-12-05T02:59:23Z
232.4
2019-12-05T02:59:25Z
232.0
2019-12-05T02:59:26Z
231.2
2019-12-05T02:59:29Z
231.0
2019-12-05T02:59:30Z
230.4
2019-12-05T02:59:32Z
229.8
2019-12-05T02:59:34Z
229.6
2019-12-05T02:59:35Z
228.8
2019-12-05T02:59:38Z
228.4
2019-12-05T02:59:40Z
227.6
2019-12-05T02:59:44Z
227.0
2019-12-05T02:59:46Z
226.2
2019-12-05T02:59:50Z
225.0
2019-12-05T02:59:55Z
224.6
2019-12-05T02:59:57Z
223.8
2019-12-05T03:00:02Z
223.2
2019-12-05T03:00:07Z
222.8
2019-12-05T03:00:09Z
222.6
2019-12-05T03:00:10Z
221.8
2019-12-05T03:00:15Z
221.2
2019-12-05T03:00:18Z
221.0
2019-12-05T03:00:19Z
220.8
2019-12-05T03:00:20Z
220.6
2019-12-05T03:00:21Z
220.2
2019-12-05T03:00:23Z
220.0
2019-12-05T03:00:24Z
219.8
2019-12-05T03:00:25Z
219.6
2019-12-05T03:00:27Z
219.4
2019-12-05T03:00:29Z
218.4
2019-12-05T03:00:35Z
217.4
2019-12-05T03:00:39Z
216.8
2019-12-05T03:00:42Z
216.2
2019-12-05T03:00:44Z
215.8
2019-12-05T03:00:46Z
215.4
2019-12-05T03:00:48Z
215.0
2019-12-05T03:00:49Z
214.8
2019-12-05T03:00:50Z
213.8
2019-12-05T03:00:53Z
212.8
2019-12-05T03:00:59Z
212.0
2019-12-05T03:01:03Z
211.8
2019-12-05T03:01:04Z
211.4
2019-12-05T03:01:07Z
211.0
2019-12-05T03:01:09Z
210.6
2019-12-05T03:01:11Z
209.6
2019-12-05T03:01:14Z
208.4
2019-12-05T03:01:19Z
207.4
2019-12-05T03:01:23Z
207.0
2019-12-05T03:01:25Z
206.4
2019-12-05T03:01:30Z
205.2
2019-12-05T03:01:35Z
204.8
2019-12-05T03:01:37Z
204.0
2019-12-05T03:01:40Z
203.8
2019-12-05T03:01:41Z
203.4
2019-12-05T03:01:43Z
203.2
2019-12-05T03:01:44Z
202.8
2019-12-05T03:01:47Z
202.6
2019-12-05T03:01:49Z
201.8
2019-12-05T03:01:54Z
201.0
2019-12-05T03:01:57Z
200.8
2019-12-05T03:01:58Z
200.4
2019-12-05T03:01:59Z
200.2
2019-12-05T03:02:00Z
199.8
2019-12-05T03:02:02Z
198.6
2019-12-05T03:02:07Z
198.0
2019-12-05T03:02:09Z
197.6
2019-12-05T03:02:11Z
197.2
2019-12-05T03:02:12Z
196.2
2019-12-05T03:02:16Z
195.6
2019-12-05T03:02:20Z
195.2
2019-12-05T03:02:21Z
194.0
2019-12-05T03:02:26Z
193.0
2019-12-05T03:02:30Z
192.8
2019-12-05T03:02:31Z
192.0
2019-12-05T03:02:34Z
191.8
2019-12-05T03:02:35Z
191.2
2019-12-05T03:02:38Z
190.6
2019-12-05T03:02:40Z
190.4
2019-12-05T03:02:41Z
189.6
2019-12-05T03:02:45Z
189.0
2019-12-05T03:02:47Z
188.6
2019-12-05T03:02:49Z
188.4
2019-12-05T03:02:50Z
187.4
2019-12-05T03:02:55Z
187.4
2019-12-05T03:02:56Z
186.6
2019-12-05T03:03:01Z
186.4
2019-12-05T03:03:02Z
185.2
2019-12-05T03:03:06Z
184.4
2019-12-05T03:03:12Z
184.2
2019-12-05T03:03:14Z
183.0
2019-12-05T03:03:18Z
182.6
2019-12-05T03:03:21Z
181.8
2019-12-05T03:03:26Z
181.0
2019-12-05T03:03:31Z
180.8
2019-12-05T03:03:32Z
179.8
2019-12-05T03:03:38Z
179.6
2019-12-05T03:03:41Z
179.6
2019-12-05T03:03:42Z
179.6
2019-12-05T03:03:44Z
179.2
2019-12-05T03:03:46Z
179.0
2019-12-05T03:03:48Z
178.6
2019-12-05T03:03:51Z
178.4
2019-12-05T03:03:52Z
177.6
2019-12-05T03:03:57Z
176.2
2019-12-05T03:04:03Z
175.2
2019-12-05T03:04:06Z
174.2
2019-12-05T03:04:12Z
173.0
2019-12-05T03:04:16Z
172.6
2019-12-05T03:04:17Z
172.0
2019-12-05T03:04:19Z
171.8
2019-12-05T03:04:20Z
170.8
2019-12-05T03:04:24Z
170.4
2019-12-05T03:04:27Z
170.2
2019-12-05T03:04:28Z
170.2
2019-12-05T03:04:29Z
170.0
2019-12-05T03:04:30Z
169.6
2019-12-05T03:04:32Z
169.2
2019-12-05T03:04:33Z
168.4
2019-12-05T03:04:37Z
167.6
2019-12-05T03:04:42Z
167.2
2019-12-05T03:04:43Z
166.2
2019-12-05T03:04:49Z
165.4
2019-12-05T03:04:52Z
165.0
2019-12-05T03:04:54Z
165.0
2019-12-05T03:04:56Z
164.8
2019-12-05T03:04:59Z
164.8
2019-12-05T03:05:08Z
164.8
2019-12-05T03:05:09Z
164.2
2019-12-05T03:05:14Z
164.0
2019-12-05T03:05:15Z
163.8
2019-12-05T03:05:17Z
163.4
2019-12-05T03:05:24Z
163.2
2019-12-05T03:05:29Z
163.0
2019-12-05T03:05:31Z
163.0
2019-12-05T03:05:32Z
162.6
2019-12-05T03:05:42Z
162.0
2019-12-05T03:05:51Z
162.0
2019-12-05T03:05:53Z
161.8
2019-12-05T03:05:54Z
160.8
2019-12-05T03:06:07Z
160.8
2019-12-05T03:06:14Z
159.8
2019-12-05T03:06:20Z
159.4
2019-12-05T03:06:23Z
159.0
2019-12-05T03:06:30Z
159.0
2019-12-05T03:06:32Z
158.8
2019-12-05T03:06:37Z
158.8
2019-12-05T03:06:39Z
158.8
2019-12-05T03:06:43Z
158.6
2019-12-05T03:06:48Z
158.6
2019-12-05T03:06:49Z
158.4
2019-12-05T03:06:56Z
158.4
2019-12-05T03:06:57Z
158.4
2019-12-05T03:06:58Z
158.2
2019-12-05T03:07:03Z
157.6
2019-12-05T03:07:14Z
157.4
2019-12-05T03:07:18Z
156.6
2019-12-05T03:07:33Z
156.2
2019-12-05T03:07:45Z
155.6
2019-12-05T03:07:56Z
155.4
2019-12-05T03:07:59Z
155.2
2019-12-05T03:08:07Z
155.0
2019-12-05T03:08:10Z
154.8
2019-12-05T03:08:14Z
154.6
2019-12-05T03:08:19Z
154.4
2019-12-05T03:08:22Z
154.2
2019-12-05T03:08:23Z
153.8
2019-12-05T03:08:35Z
153.6
2019-12-05T03:08:38Z
153.0
2019-12-05T03:08:48Z
153.0
2019-12-05T03:08:57Z
152.8
2019-12-05T03:08:59Z
152.6
2019-12-05T03:09:04Z
152.6
2019-12-05T03:09:05Z
152.6
2019-12-05T03:09:07Z
152.8
2019-12-05T03:09:11Z
152.8
2019-12-05T03:09:15Z
152.8
2019-12-05T03:09:19Z
152.8
2019-12-05T03:09:21Z
152.4
2019-12-05T03:09:25Z
152.6
2019-12-05T03:09:26Z
153.2
2019-12-05T03:09:32Z
152.6
2019-12-05T03:09:40Z
151.8
2019-12-05T03:09:46Z
151.6
2019-12-05T03:09:48Z
151.6
2019-12-05T03:09:49Z
151.4
2019-12-05T03:09:50Z
151.4
2019-12-05T03:09:53Z
151.6
2019-12-05T03:09:58Z
152.0
2019-12-05T03:10:02Z
152.2
2019-12-05T03:10:06Z
152.4
2019-12-05T03:10:14Z
152.6
2019-12-05T03:10:15Z
152.0
2019-12-05T03:10:23Z
152.0
2019-12-05T03:10:24Z
152.6
2019-12-05T03:10:31Z
152.6
2019-12-05T03:10:32Z
152.2
2019-12-05T03:10:40Z
152.6
2019-12-05T03:10:46Z
152.6
2019-12-05T03:10:49Z
152.4
2019-12-05T03:10:50Z
151.4
2019-12-05T03:10:57Z
151.6
2019-12-05T03:10:58Z
152.2
2019-12-05T03:11:06Z
152.4
2019-12-05T03:11:07Z
152.6
2019-12-05T03:11:14Z
152.2
2019-12-05T03:11:19Z
152.2
2019-12-05T03:11:23Z
152.0
2019-12-05T03:11:28Z
152.0
2019-12-05T03:11:30Z
151.4
2019-12-05T03:11:35Z
151.2
2019-12-05T03:11:37Z
151.4
2019-12-05T03:11:41Z
151.8
2019-12-05T03:11:45Z
151.2
2019-12-05T03:11:54Z
151.2
2019-12-05T03:12:00Z
151.0
2019-12-05T03:12:03Z
151.0
2019-12-05T03:12:11Z
150.8
2019-12-05T03:12:16Z
150.8
2019-12-05T03:12:18Z
150.6
2019-12-05T03:12:19Z
150.6
2019-12-05T03:12:22Z
150.6
2019-12-05T03:12:23Z
150.6
2019-12-05T03:12:25Z
150.4
2019-12-05T03:12:32Z
150.6
2019-12-05T03:12:36Z
150.6
2019-12-05T03:12:41Z
151.2
2019-12-05T03:12:49Z
151.0
2019-12-05T03:12:57Z
150.6
2019-12-05T03:13:06Z
150.4
2019-12-05T03:13:15Z
150.2
2019-12-05T03:13:16Z
149.6
2019-12-05T03:13:24Z
149.2
2019-12-05T03:13:28Z
149.0
2019-12-05T03:13:34Z
149.4
2019-12-05T03:13:41Z
149.8
2019-12-05T03:13:49Z
149.8
2019-12-05T03:13:58Z
149.8
2019-12-05T03:14:07Z
149.6
2019-12-05T03:14:16Z
150.2
2019-12-05T03:14:23Z
149.6
2019-12-05T03:14:33Z
149.8
2019-12-05T03:14:41Z
149.2
2019-12-05T03:14:50Z
148.8
2019-12-05T03:14:56Z
148.6
2019-12-05T03:15:00Z
148.6
2019-12-05T03:15:09Z
148.6
2019-12-05T03:15:16Z
148.6
2019-12-05T03:15:18Z
148.2
2019-12-05T03:15:23Z
148.0
2019-12-05T03:15:24Z
147.6
2019-12-05T03:15:27Z
147.2
2019-12-05T03:15:35Z
146.6
2019-12-05T03:15:37Z
146.6
2019-12-05T03:15:38Z
146.6
2019-12-05T03:15:39Z
146.8
2019-12-05T03:15:43Z
147.0
2019-12-05T03:15:45Z
146.4
2019-12-05T03:15:51Z
146.0
2019-12-05T03:15:54Z
146.0
2019-12-05T03:15:55Z
145.8
2019-12-05T03:15:58Z
145.6
2019-12-05T03:16:03Z
145.2
2019-12-05T03:16:08Z
145.2
2019-12-05T03:16:11Z
145.0
2019-12-05T03:16:13Z
145.0
2019-12-05T03:16:20Z
144.4
2019-12-05T03:16:28Z
143.8
2019-12-05T03:16:33Z
143.6
2019-12-05T03:16:36Z
143.2
2019-12-05T03:16:45Z
142.8
2019-12-05T03:16:51Z
142.6
2019-12-05T03:16:55Z
141.8
2019-12-05T03:17:04Z
142.2
2019-12-05T03:17:10Z
142.0
2019-12-05T03:17:12Z
141.8
2019-12-05T03:17:18Z
141.2
2019-12-05T03:17:26Z
141.2
2019-12-05T03:17:33Z
140.8
2019-12-05T03:17:38Z
140.6
2019-12-05T03:17:40Z
140.6
2019-12-05T03:17:44Z
140.0
2019-12-05T03:17:48Z
139.8
2019-12-05T03:17:54Z
139.6
2019-12-05T03:17:56Z
139.0
2019-12-05T03:18:05Z
138.8
2019-12-05T03:18:08Z
138.8
2019-12-05T03:18:09Z
138.6
2019-12-05T03:18:11Z
138.0
2019-12-05T03:18:17Z
138.0
2019-12-05T03:18:20Z
137.6
2019-12-05T03:18:25Z
137.4
2019-12-05T03:18:27Z
137.4
2019-12-05T03:18:28Z
137.0
2019-12-05T03:18:37Z
136.6
2019-12-05T03:18:44Z
136.6
2019-12-05T03:18:47Z
136.2
2019-12-05T03:18:50Z
136.0
2019-12-05T03:18:52Z
136.0
2019-12-05T03:19:00Z
135.6
2019-12-05T03:19:05Z
135.2
2019-12-05T03:19:07Z
135.2
2019-12-05T03:19:09Z
135.2
2019-12-05T03:19:15Z
135.2
2019-12-05T03:19:17Z
134.8
2019-12-05T03:19:24Z
134.8
2019-12-05T03:19:28Z
134.6
2019-12-05T03:19:32Z
134.6
2019-12-05T03:19:33Z
134.4
2019-12-05T03:19:40Z
134.4
2019-12-05T03:19:43Z
134.2
2019-12-05T03:19:49Z
134.2
2019-12-05T03:19:52Z
134.2
2019-12-05T03:19:58Z
134.2
2019-12-05T03:19:59Z
134.2
2019-12-05T03:20:03Z
134.4
2019-12-05T03:20:05Z
134.6
2019-12-05T03:20:08Z
134.6
2019-12-05T03:20:09Z
134.4
2019-12-05T03:20:13Z
134.4
2019-12-05T03:20:16Z
134.4
2019-12-05T03:20:18Z
134.2
2019-12-05T03:20:26Z
134.4
2019-12-05T03:20:35Z
134.4
2019-12-05T03:20:37Z
134.6
2019-12-05T03:20:44Z
134.6
2019-12-05T03:20:50Z
134.4
2019-12-05T03:20:53Z
134.4
2019-12-05T03:20:54Z
134.2
2019-12-05T03:21:01Z
134.2
2019-12-05T03:21:10Z
134.0
2019-12-05T03:21:19Z
134.0
2019-12-05T03:21:24Z
134.0
2019-12-05T03:21:25Z
134.0
2019-12-05T03:21:27Z
134.0
2019-12-05T03:21:29Z
134.0
2019-12-05T03:21:32Z
134.2
2019-12-05T03:21:38Z
134.2
2019-12-05T03:21:41Z
134.0
2019-12-05T03:21:49Z
134.0
2019-12-05T03:21:56Z
134.0
2019-12-05T03:22:06Z
134.4
2019-12-05T03:22:13Z
134.4
2019-12-05T03:22:20Z
134.4
2019-12-05T03:22:22Z
134.4
2019-12-05T03:22:25Z
134.4
2019-12-05T03:22:31Z
134.0
2019-12-05T03:22:40Z
134.0
2019-12-05T03:22:42Z
134.0
2019-12-05T03:22:45Z
134.0
2019-12-05T03:22:48Z
134.0
2019-12-05T03:22:56Z
133.8
2019-12-05T03:23:01Z
133.6
2019-12-05T03:23:03Z
133.8
2019-12-05T03:23:10Z
134.0
2019-12-05T03:23:11Z
134.2
2019-12-05T03:23:12Z
134.2
2019-12-05T03:23:15Z
134.0
2019-12-05T03:23:19Z
134.0
2019-12-05T03:23:20Z
134.0
2019-12-05T03:23:23Z
134.0
2019-12-05T03:23:25Z
134.2
2019-12-05T03:23:29Z
134.6
2019-12-05T03:23:32Z
134.8
2019-12-05T03:23:34Z
134.8
2019-12-05T03:23:39Z
134.8
2019-12-05T03:23:40Z
134.6
2019-12-05T03:23:41Z
134.6
2019-12-05T03:23:47Z
134.6
2019-12-05T03:23:48Z
134.6
2019-12-05T03:23:56Z
134.6
2019-12-05T03:23:57Z
134.8
2019-12-05T03:24:07Z
134.8
2019-12-05T03:24:08Z
134.8
2019-12-05T03:24:13Z
134.8
2019-12-05T03:24:15Z
134.6
2019-12-05T03:24:24Z
135.0
2019-12-05T03:24:32Z
135.2
2019-12-05T03:24:39Z
135.4
2019-12-05T03:24:46Z
135.6
2019-12-05T03:24:48Z
135.6
2019-12-05T03:24:53Z
135.6
2019-12-05T03:25:03Z
136.0
2019-12-05T03:25:11Z
136.0
2019-12-05T03:25:14Z
136.2
2019-12-05T03:25:16Z
136.2
2019-12-05T03:25:18Z
136.6
2019-12-05T03:25:26Z
136.8
2019-12-05T03:25:29Z
137.0
2019-12-05T03:25:33Z
137.2
2019-12-05T03:25:41Z
137.4
2019-12-05T03:25:47Z
137.4
2019-12-05T03:25:50Z
137.4
2019-12-05T03:25:51Z
137.4
2019-12-05T03:25:52Z
137.4
2019-12-05T03:25:55Z
137.6
2019-12-05T03:25:58Z
138.0
2019-12-05T03:26:02Z
137.2
2019-12-05T03:26:14Z
137.4
2019-12-05T03:26:21Z
137.4
2019-12-05T03:26:27Z
137.2
2019-12-05T03:26:33Z
137.0
2019-12-05T03:26:35Z
136.8
2019-12-05T03:26:36Z
136.4
2019-12-05T03:26:40Z
136.4
2019-12-05T03:26:43Z
135.6
2019-12-05T03:26:48Z
135.4
2019-12-05T03:26:51Z
135.2
2019-12-05T03:26:56Z
135.2
2019-12-05T03:27:00Z
135.0
2019-12-05T03:27:07Z
134.8
2019-12-05T03:27:14Z
134.4
2019-12-05T03:27:17Z
134.4
2019-12-05T03:27:22Z
134.0
2019-12-05T03:27:29Z
134.0
2019-12-05T03:27:38Z
134.0
2019-12-05T03:27:42Z
134.2
2019-12-05T03:27:45Z
134.6
2019-12-05T03:27:53Z
134.2
2019-12-05T03:28:00Z
134.6
2019-12-05T03:28:08Z
134.6
2019-12-05T03:28:10Z
134.6
2019-12-05T03:28:12Z
134.2
2019-12-05T03:28:16Z
133.8
2019-12-05T03:28:25Z
133.8
2019-12-05T03:28:28Z
134.0
2019-12-05T03:28:32Z
134.0
2019-12-05T03:28:35Z
134.0
2019-12-05T03:28:38Z
133.8
2019-12-05T03:28:47Z
133.6
2019-12-05T03:28:50Z
133.4
2019-12-05T03:28:52Z
133.2
2019-12-05T03:28:54Z
133.2
2019-12-05T03:29:01Z
133.2
2019-12-05T03:29:09Z
132.6
2019-12-05T03:29:18Z
132.4
2019-12-05T03:29:21Z
132.4
2019-12-05T03:29:24Z
132.4
2019-12-05T03:29:26Z
132.4
2019-12-05T03:29:33Z
132.2
2019-12-05T03:29:36Z
132.0
2019-12-05T03:29:39Z
132.2
2019-12-05T03:29:42Z
132.4
2019-12-05T03:29:47Z
132.4
2019-12-05T03:29:49Z
132.2
2019-12-05T03:29:55Z
132.0
2019-12-05T03:30:03Z
132.2
2019-12-05T03:30:11Z
132.2
2019-12-05T03:30:20Z
132.0
2019-12-05T03:30:29Z
131.8
2019-12-05T03:30:37Z
132.2
2019-12-05T03:30:44Z
132.0
2019-12-05T03:30:50Z
132.0
2019-12-05T03:30:56Z
131.8
2019-12-05T03:31:00Z
131.8
2019-12-05T03:31:07Z
132.0
2019-12-05T03:31:14Z
131.8
2019-12-05T03:31:22Z
131.8
2019-12-05T03:31:31Z
131.4
2019-12-05T03:31:38Z
131.4
2019-12-05T03:31:39Z
131.4
2019-12-05T03:31:40Z
131.4
2019-12-05T03:31:43Z
131.2
2019-12-05T03:31:49Z
131.4
2019-12-05T03:31:58Z
131.4
2019-12-05T03:31:59Z
131.2
2019-12-05T03:32:09Z
131.2
2019-12-05T03:32:17Z
131.2
2019-12-05T03:32:25Z
131.4
2019-12-05T03:32:35Z
131.8
2019-12-05T03:32:45Z
131.2
2019-12-05T03:32:56Z
130.8
2019-12-05T03:33:05Z
131.0
2019-12-05T03:33:12Z
130.8
2019-12-05T03:33:23Z
131.4
2019-12-05T03:33:32Z
131.6
2019-12-05T03:33:40Z
131.8
2019-12-05T03:33:48Z
131.6
2019-12-05T03:33:56Z
132.0
2019-12-05T03:34:03Z
132.0
2019-12-05T03:34:10Z
132.2
2019-12-05T03:34:16Z
132.4
2019-12-05T03:34:20Z
132.4
2019-12-05T03:34:24Z
132.4
2019-12-05T03:34:31Z
132.4
2019-12-05T03:34:37Z
132.4
2019-12-05T03:34:39Z
132.4
2019-12-05T03:34:46Z
132.6
2019-12-05T03:34:52Z
132.8
2019-12-05T03:35:06Z
133.2
2019-12-05T03:35:17Z
133.2
2019-12-05T03:35:22Z
133.4
2019-12-05T03:35:24Z
133.4
2019-12-05T03:35:25Z
133.6
2019-12-05T03:35:27Z
133.6
2019-12-05T03:35:29Z
133.2
2019-12-05T03:35:35Z
133.0
2019-12-05T03:35:37Z
132.8
2019-12-05T03:35:40Z
132.8
2019-12-05T03:35:47Z
133.0
2019-12-05T03:35:52Z
133.0
2019-12-05T03:35:55Z
132.8
2019-12-05T03:35:56Z
133.6
2019-12-05T03:36:02Z
133.6
2019-12-05T03:36:07Z
133.2
2019-12-05T03:36:15Z
133.0
2019-12-05T03:36:17Z
133.2
2019-12-05T03:36:22Z
133.4
2019-12-05T03:36:24Z
133.4
2019-12-05T03:36:28Z
133.2
2019-12-05T03:36:30Z
133.4
2019-12-05T03:36:37Z
133.6
2019-12-05T03:36:40Z
133.4
2019-12-05T03:36:46Z
133.4
2019-12-05T03:36:48Z
133.8
2019-12-05T03:36:55Z
133.8
2019-12-05T03:37:02Z
133.8
2019-12-05T03:37:03Z
133.8
2019-12-05T03:37:04Z
133.8
2019-12-05T03:37:11Z
133.8
2019-12-05T03:37:13Z
133.8
2019-12-05T03:37:15Z
133.6
2019-12-05T03:37:22Z
133.6
2019-12-05T03:37:30Z
133.6
2019-12-05T03:37:32Z
134.6
2019-12-05T03:37:42Z
135.8
2019-12-05T03:37:45Z
135.8
2019-12-05T03:37:58Z
136.2
2019-12-05T03:38:09Z
135.8
2019-12-05T03:38:13Z
135.6
2019-12-05T03:38:25Z
136.0
2019-12-05T03:38:29Z
135.8
2019-12-05T03:38:35Z
135.8
2019-12-05T03:38:36Z
135.8
2019-12-05T03:38:37Z
135.8
2019-12-05T03:38:39Z
135.8
2019-12-05T03:38:43Z
135.8
2019-12-05T03:38:46Z
135.8
2019-12-05T03:38:51Z
135.8
2019-12-05T03:38:53Z
135.8
2019-12-05T03:38:59Z
136.0
2019-12-05T03:39:02Z
136.0
2019-12-05T03:39:05Z
136.2
2019-12-05T03:39:12Z
136.6
2019-12-05T03:39:20Z
136.6
2019-12-05T03:39:22Z
136.6
2019-12-05T03:39:23Z
136.6
2019-12-05T03:39:24Z
136.6
2019-12-05T03:39:25Z
136.6
2019-12-05T03:39:26Z
136.6
2019-12-05T03:39:30Z
136.4
2019-12-05T03:39:35Z
136.4
2019-12-05T03:39:36Z
136.4
2019-12-05T03:39:42Z
136.4
2019-12-05T03:39:44Z
136.2
2019-12-05T03:39:45Z
136.2
2019-12-05T03:39:48Z
136.2
2019-12-05T03:39:50Z
135.6
2019-12-05T03:40:02Z
136.0
2019-12-05T03:40:10Z
136.0
2019-12-05T03:40:12Z
135.8
2019-12-05T03:40:17Z
135.8
2019-12-05T03:40:27Z
135.8
2019-12-05T03:40:31Z
135.8
2019-12-05T03:40:34Z
135.8
2019-12-05T03:40:48Z
135.8
2019-12-05T03:40:50Z
136.0
2019-12-05T03:40:55Z
135.8
2019-12-05T03:41:04Z
135.8
2019-12-05T03:41:08Z
135.8
2019-12-05T03:41:24Z
135.8
2019-12-05T03:41:26Z
136.0
2019-12-05T03:41:38Z
136.0
2019-12-05T03:41:41Z
136.0
2019-12-05T03:41:54Z
136.2
2019-12-05T03:42:01Z
136.2
2019-12-05T03:42:05Z
136.2
2019-12-05T03:42:07Z
136.2
2019-12-05T03:42:18Z
136.4
2019-12-05T03:42:26Z
136.4
2019-12-05T03:42:31Z
136.4
2019-12-05T03:42:32Z
136.4
2019-12-05T03:42:37Z
136.4
2019-12-05T03:42:41Z
136.4
2019-12-05T03:42:42Z
136.4
2019-12-05T03:42:43Z
136.4
2019-12-05T03:42:44Z
136.4
2019-12-05T03:42:48Z
136.4
2019-12-05T03:42:50Z
136.4
2019-12-05T03:42:56Z
136.4
2019-12-05T03:43:03Z
136.4
2019-12-05T03:43:04Z
136.4
2019-12-05T03:43:05Z
136.4
2019-12-05T03:43:21Z
136.4
2019-12-05T03:43:36Z
136.4
2019-12-05T03:43:45Z
136.4
2019-12-05T03:43:47Z
136.4
2019-12-05T03:43:53Z
136.4
2019-12-05T03:43:55Z
136.4
2019-12-05T03:43:59Z
136.4
2019-12-05T03:44:00Z
136.4
2019-12-05T03:44:08Z
136.4
2019-12-05T03:44:15Z
136.4
2019-12-05T03:44:30Z
136.4
2019-12-05T03:44:32Z
136.4
2019-12-05T03:44:34Z
136.4
2019-12-05T03:44:43Z
136.4
2019-12-05T03:44:44Z
136.4
2019-12-05T03:44:46Z
136.4
2019-12-05T03:44:48Z
136.4
2019-12-05T03:44:53Z
136.4
2019-12-05T03:44:59Z
136.4
2019-12-05T03:45:08Z
136.4
2019-12-05T03:45:12Z
136.4
2019-12-05T03:45:13Z
136.4
2019-12-05T03:45:14Z
136.4
2019-12-05T03:45:15Z
136.4
2019-12-05T03:45:18Z
136.4
2019-12-05T03:45:25Z
136.4
2019-12-05T03:45:27Z
136.4
2019-12-05T03:45:28Z
136.4
2019-12-05T03:45:31Z
136.4
2019-12-05T03:45:45Z
136.4
2019-12-05T03:45:52Z
136.4
2019-12-05T03:45:58Z
136.4
2019-12-05T03:45:59Z
136.4
2019-12-05T03:46:01Z
136.4
2019-12-05T03:46:07Z
136.4
2019-12-05T03:46:09Z
136.4
2019-12-05T03:46:11Z
136.4
2019-12-05T03:46:13Z
136.4
2019-12-05T03:46:25Z
136.4
2019-12-05T03:46:26Z
136.4
2019-12-05T03:46:37Z
136.4
2019-12-05T03:46:43Z
136.4
2019-12-05T03:46:59Z
136.4
2019-12-05T03:47:08Z
136.4
2019-12-05T03:47:10Z
136.4
2019-12-05T03:47:11Z
136.4
2019-12-05T03:47:14Z
136.4
2019-12-05T03:47:23Z
136.4
2019-12-05T03:47:27Z
136.4
2019-12-05T03:47:31Z
136.4
2019-12-05T03:47:38Z
136.4
2019-12-05T03:47:42Z
136.4
2019-12-05T03:47:44Z
136.4
2019-12-05T03:47:53Z
136.4
2019-12-05T03:48:06Z
136.4
2019-12-05T03:48:08Z
136.4
2019-12-05T03:48:21Z
136.4
2019-12-05T03:48:34Z
136.4
2019-12-05T03:48:36Z
136.4
2019-12-05T03:48:37Z
136.4
2019-12-05T03:48:43Z
136.4
2019-12-05T03:48:47Z
136.4
2019-12-05T03:48:53Z
136.4
2019-12-05T03:48:59Z
136.4
2019-12-05T03:49:01Z
136.4
2019-12-05T03:49:07Z
136.4
2019-12-05T03:49:14Z
136.4
2019-12-05T03:49:20Z
136.4
2019-12-05T03:49:22Z
136.4
2019-12-05T03:49:26Z
136.4
2019-12-05T03:49:34Z
136.4
2019-12-05T03:49:41Z
136.4
2019-12-05T03:49:50Z
136.4
2019-12-05T03:50:06Z
136.4
2019-12-05T03:50:14Z
136.4
2019-12-05T03:50:22Z
136.4
2019-12-05T03:50:40Z
136.4
2019-12-05T03:50:46Z
136.4
2019-12-05T03:50:47Z
136.4
2019-12-05T03:50:50Z
136.4
2019-12-05T03:50:56Z
136.4
2019-12-05T03:51:09Z
136.4
2019-12-05T03:51:10Z
136.4
2019-12-05T03:51:15Z
136.4
2019-12-05T03:51:19Z
136.4
2019-12-05T03:51:25Z
136.4
2019-12-05T03:51:26Z
136.4
2019-12-05T03:51:28Z
136.4
2019-12-05T03:51:32Z
136.4
2019-12-05T03:51:33Z
136.4
2019-12-05T03:51:35Z
136.4
2019-12-05T03:51:42Z
136.4
2019-12-05T03:51:45Z
136.4
2019-12-05T03:52:03Z
136.4
2019-12-05T03:52:12Z
136.4
2019-12-05T03:52:13Z
136.4
2019-12-05T03:52:14Z
136.4
2019-12-05T03:52:23Z
136.4
2019-12-05T03:52:25Z
136.4
2019-12-05T03:52:32Z
136.4
2019-12-05T03:52:41Z
136.4
2019-12-05T03:52:49Z
136.4
2019-12-05T03:53:01Z
136.4
2019-12-05T03:53:13Z
136.4
2019-12-05T03:53:15Z
136.4
2019-12-05T03:53:29Z
136.4
2019-12-05T03:53:45Z
136.4
2019-12-05T03:54:00Z
136.4
2019-12-05T03:54:03Z
136.4
2019-12-05T03:54:16Z
136.4
2019-12-05T03:54:23Z
136.4
2019-12-05T03:54:31Z
136.4
2019-12-05T03:54:45Z
136.4
2019-12-05T03:55:02Z
136.4
2019-12-05T03:55:03Z
136.4
2019-12-05T03:55:08Z
136.4
2019-12-05T03:55:15Z
136.4
2019-12-05T03:55:20Z
136.4
2019-12-05T03:55:24Z
136.4
2019-12-05T03:55:31Z
136.4
2019-12-05T03:55:44Z
136.4
2019-12-05T03:55:59Z
136.4
2019-12-05T03:56:15Z
136.4
2019-12-05T03:56:19Z
136.4
2019-12-05T03:56:32Z
136.4
2019-12-05T03:56:36Z
136.4
2019-12-05T03:56:49Z
136.4
2019-12-05T03:57:07Z
136.4
2019-12-05T03:57:25Z
136.4
2019-12-05T03:57:28Z
136.4
2019-12-05T03:57:34Z
136.4
2019-12-05T03:57:36Z
136.4
2019-12-05T03:57:38Z
136.4
2019-12-05T03:57:40Z
136.4
2019-12-05T03:57:41Z
136.4
2019-12-05T03:57:58Z
136.4
2019-12-05T03:57:59Z
136.4
2019-12-05T03:58:05Z
136.4
2019-12-05T03:58:07Z
136.4
2019-12-05T03:58:09Z
136.4
2019-12-05T03:58:17Z
136.4
2019-12-05T03:58:18Z
136.4
2019-12-05T03:58:21Z
136.4
2019-12-05T03:58:31Z
136.4
2019-12-05T03:58:42Z
136.4
2019-12-05T03:59:01Z
136.4
2019-12-05T03:59:04Z
136.4
2019-12-05T03:59:06Z
136.4
2019-12-05T03:59:15Z
136.4
2019-12-05T03:59:19Z
136.4
2019-12-05T03:59:29Z
136.4
2019-12-05T03:59:32Z
136.4
2019-12-05T03:59:33Z
136.4
2019-12-05T03:59:38Z
136.4
2019-12-05T03:59:40Z
136.4
2019-12-05T03:59:41Z
136.4
2019-12-05T03:59:45Z
136.4
2019-12-05T03:59:46Z
136.4
2019-12-05T03:59:48Z
136.4
2019-12-05T03:59:54Z
136.4
2019-12-05T04:00:03Z
136.4
2019-12-05T04:00:10Z
136.4
2019-12-05T04:00:23Z
136.4
2019-12-05T04:00:39Z
136.4
2019-12-05T04:00:41Z
136.4
2019-12-05T04:00:51Z
136.4
2019-12-05T04:00:53Z
136.4
2019-12-05T04:01:02Z
136.4
2019-12-05T04:01:06Z
136.4
2019-12-05T04:01:18Z
136.4
2019-12-05T04:01:28Z
136.4
2019-12-05T04:01:32Z
136.4
2019-12-05T04:01:34Z
136.4
2019-12-05T04:01:35Z
136.4
2019-12-05T04:01:37Z
136.4
2019-12-05T04:01:44Z
136.4
2019-12-05T04:01:45Z
136.4
2019-12-05T04:01:51Z
136.4
2019-12-05T04:02:01Z
136.4
2019-12-05T04:02:16Z
136.4
2019-12-05T04:02:30Z
136.4
2019-12-05T04:02:36Z
136.4
2019-12-05T04:02:44Z
136.4
2019-12-05T04:02:50Z
136.4
2019-12-05T04:03:03Z
136.4
2019-12-05T04:03:07Z
136.4
2019-12-05T04:03:08Z
136.4
2019-12-05T04:03:10Z
136.4
2019-12-05T04:03:17Z
136.4
2019-12-05T04:03:18Z
136.4
2019-12-05T04:03:20Z
136.4
2019-12-05T04:03:29Z
136.4
2019-12-05T04:03:37Z
136.4
2019-12-05T04:03:39Z
136.4
2019-12-05T04:03:40Z
136.4
2019-12-05T04:03:51Z
136.4
2019-12-05T04:03:54Z
136.4
2019-12-05T04:04:05Z
136.4
2019-12-05T04:04:15Z
136.4
2019-12-05T04:04:20Z
136.4
2019-12-05T04:04:35Z
136.4
2019-12-05T04:04:41Z
136.4
2019-12-05T04:04:46Z
136.4
2019-12-05T04:05:02Z
136.4
2019-12-05T04:05:06Z
136.4
2019-12-05T04:05:07Z
136.4
2019-12-05T04:05:09Z
136.4
2019-12-05T04:05:10Z
136.4
2019-12-05T04:05:12Z
136.4
2019-12-05T04:05:13Z
136.4
2019-12-05T04:05:15Z
136.4
2019-12-05T04:05:17Z
136.4
2019-12-05T04:05:25Z
136.4
2019-12-05T04:05:32Z
136.4
2019-12-05T04:05:35Z
136.4
2019-12-05T04:05:39Z
136.4
2019-12-05T04:05:42Z
136.4
2019-12-05T04:05:44Z
136.4
2019-12-05T04:05:48Z
136.4
2019-12-05T04:05:50Z
136.4
2019-12-05T04:05:52Z
136.4
2019-12-05T04:05:53Z
136.4
2019-12-05T04:05:57Z
136.4
2019-12-05T04:06:02Z
136.4
2019-12-05T04:06:07Z
136.4
2019-12-05T04:06:11Z
136.4
2019-12-05T04:06:12Z
136.4
2019-12-05T04:06:22Z
136.4
2019-12-05T04:06:25Z
136.4
2019-12-05T04:06:34Z
136.4
2019-12-05T04:06:48Z
136.4
2019-12-05T04:07:05Z
136.4
2019-12-05T04:07:22Z
136.4
2019-12-05T04:07:35Z
136.4
2019-12-05T04:07:49Z
136.4
2019-12-05T04:08:06Z
136.4
2019-12-05T04:08:20Z
136.4
2019-12-05T04:08:32Z
136.4
2019-12-05T04:08:37Z
136.4
2019-12-05T04:08:50Z
136.4
2019-12-05T04:08:58Z
136.4
2019-12-05T04:09:01Z
136.4
2019-12-05T04:09:04Z
136.4
2019-12-05T04:09:13Z
136.4
2019-12-05T04:09:16Z
136.4
2019-12-05T04:09:19Z
136.4
2019-12-05T04:09:30Z
136.4
2019-12-05T04:09:42Z
136.4
2019-12-05T04:09:46Z
136.4
2019-12-05T04:09:51Z
136.4
2019-12-05T04:09:56Z
136.4
2019-12-05T04:10:06Z
136.4
2019-12-05T04:10:07Z
136.4
2019-12-05T04:10:11Z
136.4
2019-12-05T04:10:14Z
136.4
2019-12-05T04:10:16Z
136.4
2019-12-05T04:10:19Z
136.4
2019-12-05T04:10:28Z
136.4
2019-12-05T04:10:36Z
136.4
2019-12-05T04:10:38Z
136.4
2019-12-05T04:10:39Z
136.2
2019-12-05T04:10:49Z
135.2
2019-12-05T04:10:50Z
134.4
2019-12-05T04:10:51Z
133.4
2019-12-05T04:10:54Z
133.0
2019-12-05T04:11:01Z
132.8
2019-12-05T04:11:08Z
132.6
2019-12-05T04:11:10Z
132.6
2019-12-05T04:11:18Z
133.0
2019-12-05T04:11:24Z
133.2
2019-12-05T04:11:25Z
133.2
2019-12-05T04:11:32Z
133.2
2019-12-05T04:11:40Z
133.4
2019-12-05T04:11:48Z
133.4
2019-12-05T04:11:53Z
133.2
2019-12-05T04:11:56Z
132.8
2019-12-05T04:12:04Z
132.8
2019-12-05T04:12:06Z
132.6
2019-12-05T04:12:11Z
132.6
2019-12-05T04:12:15Z
132.6
2019-12-05T04:12:16Z
133.0
2019-12-05T04:12:24Z
133.0
2019-12-05T04:12:25Z
133.0
2019-12-05T04:12:29Z
133.0
2019-12-05T04:12:31Z
133.2
2019-12-05T04:12:33Z
133.2
2019-12-05T04:12:35Z
133.4
2019-12-05T04:12:37Z
133.6
2019-12-05T04:12:43Z
133.6
2019-12-05T04:12:44Z
133.2
2019-12-05T04:12:52Z
133.4
2019-12-05T04:13:00Z
133.6
2019-12-05T04:13:06Z
133.8
2019-12-05T04:13:08Z
133.8
2019-12-05T04:13:09Z
134.6
2019-12-05T04:13:13Z
135.0
2019-12-05T04:13:16Z
135.2
2019-12-05T04:13:18Z
135.2
2019-12-05T04:13:19Z
135.6
2019-12-05T04:13:25Z
135.6
2019-12-05T04:13:26Z
136.0
2019-12-05T04:13:30Z
136.2
2019-12-05T04:13:33Z
136.2
2019-12-05T04:13:37Z
136.4
2019-12-05T04:13:40Z
136.6
2019-12-05T04:13:42Z
137.0
2019-12-05T04:13:44Z
137.2
2019-12-05T04:13:48Z
137.2
2019-12-05T04:13:52Z
137.4
2019-12-05T04:13:55Z
137.8
2019-12-05T04:13:59Z
138.4
2019-12-05T04:14:04Z
138.4
2019-12-05T04:14:07Z
138.0
2019-12-05T04:14:12Z
138.2
2019-12-05T04:14:17Z
138.4
2019-12-05T04:14:22Z
138.4
2019-12-05T04:14:27Z
138.2
2019-12-05T04:14:29Z
137.6
2019-12-05T04:14:35Z
137.6
2019-12-05T04:14:37Z
138.0
2019-12-05T04:14:41Z
137.8
2019-12-05T04:14:42Z
137.4
2019-12-05T04:14:49Z
137.6
2019-12-05T04:14:54Z
137.6
2019-12-05T04:14:55Z
137.2
2019-12-05T04:14:58Z
136.6
2019-12-05T04:15:02Z
136.6
2019-12-05T04:15:03Z
136.4
2019-12-05T04:15:10Z
136.0
2019-12-05T04:15:16Z
135.8
2019-12-05T04:15:23Z
135.6
2019-12-05T04:15:25Z
135.4
2019-12-05T04:15:30Z
135.4
2019-12-05T04:15:32Z
135.4
2019-12-05T04:15:36Z
135.2
2019-12-05T04:15:42Z
134.8
2019-12-05T04:15:48Z
134.6
2019-12-05T04:15:57Z
134.6
2019-12-05T04:15:58Z
134.4
2019-12-05T04:16:04Z
134.0
2019-12-05T04:16:11Z
134.2
2019-12-05T04:16:18Z
134.4
2019-12-05T04:16:24Z
134.2
2019-12-05T04:16:26Z
134.0
2019-12-05T04:16:29Z
133.6
2019-12-05T04:16:37Z
133.6
2019-12-05T04:16:38Z
134.0
2019-12-05T04:16:45Z
133.6
2019-12-05T04:16:53Z
133.4
2019-12-05T04:17:01Z
133.4
2019-12-05T04:17:05Z
133.4
2019-12-05T04:17:08Z
133.2
2019-12-05T04:17:16Z
132.8
2019-12-05T04:17:23Z
132.4
2019-12-05T04:17:25Z
132.2
2019-12-05T04:17:37Z
132.2
2019-12-05T04:17:39Z
132.2
2019-12-05T04:17:42Z
132.2
2019-12-05T04:17:50Z
132.4
2019-12-05T04:17:52Z
132.4
2019-12-05T04:17:58Z
132.2
2019-12-05T04:18:06Z
132.0
2019-12-05T04:18:14Z
132.4
2019-12-05T04:18:18Z
132.4
2019-12-05T04:18:22Z
132.4
2019-12-05T04:18:23Z
132.2
2019-12-05T04:18:30Z
132.0
2019-12-05T04:18:32Z
132.4
2019-12-05T04:18:38Z
132.6
2019-12-05T04:18:44Z
133.4
2019-12-05T04:18:54Z
133.4
2019-12-05T04:18:57Z
133.4
2019-12-05T04:19:02Z
132.2
2019-12-05T04:19:13Z
132.6
2019-12-05T04:19:21Z
132.6
2019-12-05T04:19:28Z
132.8
2019-12-05T04:19:30Z
133.0
2019-12-05T04:19:34Z
133.0
2019-12-05T04:19:40Z
132.4
2019-12-05T04:19:47Z
132.4
2019-12-05T04:19:48Z
132.4
2019-12-05T04:19:55Z
132.4
2019-12-05T04:20:02Z
132.4
2019-12-05T04:20:06Z
132.4
2019-12-05T04:20:11Z
133.2
2019-12-05T04:20:19Z
132.8
2019-12-05T04:20:26Z
132.6
2019-12-05T04:20:30Z
132.4
2019-12-05T04:20:33Z
132.6
2019-12-05T04:20:34Z
132.6
2019-12-05T04:20:39Z
132.6
2019-12-05T04:20:40Z
132.2
2019-12-05T04:20:47Z
132.2
2019-12-05T04:20:55Z
132.2
2019-12-05T04:21:05Z
132.0
2019-12-05T04:21:09Z
131.8
2019-12-05T04:21:11Z
131.6
2019-12-05T04:21:12Z
131.6
2019-12-05T04:21:14Z
131.6
2019-12-05T04:21:15Z
132.0
2019-12-05T04:21:19Z
132.0
2019-12-05T04:21:28Z
131.8
2019-12-05T04:21:36Z
132.0
2019-12-05T04:21:43Z
132.0
2019-12-05T04:21:44Z
132.0
2019-12-05T04:21:45Z
131.6
2019-12-05T04:21:55Z
132.0
2019-12-05T04:22:05Z
131.4
2019-12-05T04:22:12Z
131.4
2019-12-05T04:22:14Z
131.4
2019-12-05T04:22:16Z
131.2
2019-12-05T04:22:21Z
131.4
2019-12-05T04:22:28Z
131.4
2019-12-05T04:22:29Z
131.4
2019-12-05T04:22:38Z
131.8
2019-12-05T04:22:45Z
131.2
2019-12-05T04:22:52Z
131.2
2019-12-05T04:23:00Z
131.6
2019-12-05T04:23:04Z
131.4
2019-12-05T04:23:07Z
131.2
2019-12-05T04:23:09Z
131.2
2019-12-05T04:23:13Z
131.0
2019-12-05T04:23:17Z
131.4
2019-12-05T04:23:24Z
131.4
2019-12-05T04:23:26Z
131.4
2019-12-05T04:23:27Z
130.8
2019-12-05T04:23:36Z
131.0
2019-12-05T04:23:45Z
130.8
2019-12-05T04:23:55Z
130.8
2019-12-05T04:23:56Z
131.4
2019-12-05T04:24:04Z
130.8
2019-12-05T04:24:10Z
130.6
2019-12-05T04:24:17Z
130.8
2019-12-05T04:24:23Z
131.2
2019-12-05T04:24:29Z
131.0
2019-12-05T04:24:31Z
130.8
2019-12-05T04:24:38Z
130.8
2019-12-05T04:24:46Z
130.6
2019-12-05T04:24:53Z
130.6
2019-12-05T04:24:56Z
130.8
2019-12-05T04:24:58Z
131.0
2019-12-05T04:24:59Z
131.0
2019-12-05T04:25:08Z
130.6
2019-12-05T04:25:17Z
130.6
2019-12-05T04:25:26Z
131.2
2019-12-05T04:25:34Z
131.0
2019-12-05T04:25:41Z
130.8
2019-12-05T04:25:42Z
131.0
2019-12-05T04:25:51Z
131.6
2019-12-05T04:26:01Z
131.0
2019-12-05T04:26:09Z
130.8
2019-12-05T04:26:12Z
130.6
2019-12-05T04:26:21Z
130.8
2019-12-05T04:26:23Z
130.8
2019-12-05T04:26:24Z
130.8
2019-12-05T04:26:31Z
130.6
2019-12-05T04:26:34Z
130.4
2019-12-05T04:26:35Z
130.2
2019-12-05T04:26:37Z
130.4
2019-12-05T04:26:44Z
130.2
2019-12-05T04:26:52Z
130.0
2019-12-05T04:26:56Z
130.2
2019-12-05T04:26:59Z
130.0
2019-12-05T04:27:01Z
129.8
2019-12-05T04:27:10Z
129.6
2019-12-05T04:27:16Z
129.8
2019-12-05T04:27:18Z
129.8
2019-12-05T04:27:22Z
129.6
2019-12-05T04:27:25Z
129.8
2019-12-05T04:27:35Z
129.4
2019-12-05T04:27:38Z
129.2
2019-12-05T04:27:39Z
129.2
2019-12-05T04:27:41Z
129.4
2019-12-05T04:27:46Z
129.6
2019-12-05T04:27:49Z
129.6
2019-12-05T04:27:57Z
129.4
2019-12-05T04:28:01Z
129.4
2019-12-05T04:28:03Z
129.6
2019-12-05T04:28:07Z
129.6
2019-12-05T04:28:08Z
129.6
2019-12-05T04:28:10Z
129.2
2019-12-05T04:28:19Z
129.0
2019-12-05T04:28:26Z
129.2
2019-12-05T04:28:28Z
129.4
2019-12-05T04:28:33Z
129.2
2019-12-05T04:28:37Z
129.0
2019-12-05T04:28:44Z
129.0
2019-12-05T04:28:49Z
129.0
2019-12-05T04:28:50Z
129.2
2019-12-05T04:28:53Z
129.2
2019-12-05T04:28:54Z
129.2
2019-12-05T04:28:59Z
129.4
2019-12-05T04:29:02Z
129.4
2019-12-05T04:29:06Z
129.4
2019-12-05T04:29:14Z
129.4
2019-12-05T04:29:16Z
129.4
2019-12-05T04:29:17Z
129.4
2019-12-05T04:29:28Z
129.2
2019-12-05T04:29:33Z
129.2
2019-12-05T04:29:36Z
129.4
2019-12-05T04:29:37Z
129.2
2019-12-05T04:29:44Z
129.0
2019-12-05T04:29:52Z
129.0
2019-12-05T04:29:56Z
129.0
2019-12-05T04:29:59Z
129.0
2019-12-05T04:30:00Z
129.0
2019-12-05T04:30:05Z
129.0
2019-12-05T04:30:07Z
129.0
2019-12-05T04:30:09Z
128.8
2019-12-05T04:30:10Z
128.8
2019-12-05T04:30:13Z
129.0
2019-12-05T04:30:18Z
128.8
2019-12-05T04:30:25Z
129.4
2019-12-05T04:30:34Z
129.6
2019-12-05T04:30:41Z
129.4
2019-12-05T04:30:48Z
129.6
2019-12-05T04:30:55Z
129.6
2019-12-05T04:30:57Z
130.0
2019-12-05T04:31:01Z
130.4
2019-12-05T04:31:08Z
130.4
2019-12-05T04:31:09Z
130.6
2019-12-05T04:31:11Z
130.8
2019-12-05T04:31:15Z
130.8
2019-12-05T04:31:16Z
131.0
2019-12-05T04:31:17Z
131.0
2019-12-05T04:31:19Z
130.8
2019-12-05T04:31:25Z
130.8
2019-12-05T04:31:29Z
130.8
2019-12-05T04:31:32Z
130.8
2019-12-05T04:31:33Z
130.6
2019-12-05T04:31:38Z
130.4
2019-12-05T04:31:41Z
130.4
2019-12-05T04:31:45Z
130.4
2019-12-05T04:31:52Z
130.6
2019-12-05T04:31:57Z
130.6
2019-12-05T04:31:58Z
130.4
2019-12-05T04:32:05Z
130.2
2019-12-05T04:32:09Z
130.2
2019-12-05T04:32:11Z
130.0
2019-12-05T04:32:14Z
130.0
2019-12-05T04:32:16Z
129.8
2019-12-05T04:32:21Z
129.8
2019-12-05T04:32:22Z
129.6
2019-12-05T04:32:24Z
129.4
2019-12-05T04:32:27Z
129.2
2019-12-05T04:32:28Z
129.2
2019-12-05T04:32:31Z
129.2
2019-12-05T04:32:33Z
129.2
2019-12-05T04:32:34Z
129.0
2019-12-05T04:32:41Z
128.8
2019-12-05T04:32:48Z
128.2
2019-12-05T04:32:55Z
128.2
2019-12-05T04:32:56Z
128.2
2019-12-05T04:33:03Z
127.8
2019-12-05T04:33:10Z
127.8
2019-12-05T04:33:12Z
127.8
2019-12-05T04:33:13Z
127.8
2019-12-05T04:33:16Z
127.8
2019-12-05T04:33:17Z
127.8
2019-12-05T04:33:21Z
127.8
2019-12-05T04:33:22Z
127.8
2019-12-05T04:33:29Z
128.0
2019-12-05T04:33:35Z
127.8
2019-12-05T04:33:41Z
127.8
2019-12-05T04:33:50Z
128.2
2019-12-05T04:33:56Z
128.0
2019-12-05T04:34:02Z
128.0
2019-12-05T04:34:09Z
127.8
2019-12-05T04:34:16Z
127.8
2019-12-05T04:34:19Z
127.8
2019-12-05T04:34:21Z
127.8
2019-12-05T04:34:22Z
127.6
2019-12-05T04:34:30Z
127.8
2019-12-05T04:34:38Z
127.8
2019-12-05T04:34:44Z
128.0
2019-12-05T04:34:51Z
128.0
2019-12-05T04:34:57Z
128.0
2019-12-05T04:34:58Z
128.0
2019-12-05T04:35:02Z
128.0
2019-12-05T04:35:09Z
128.0
2019-12-05T04:35:14Z
127.8
2019-12-05T04:35:22Z
128.2
2019-12-05T04:35:31Z
128.0
2019-12-05T04:35:38Z
127.8
2019-12-05T04:35:46Z
127.6
2019-12-05T04:35:49Z
127.4
2019-12-05T04:35:52Z
127.4
2019-12-05T04:35:56Z
127.6
2019-12-05T04:35:59Z
127.6
2019-12-05T04:36:07Z
127.8
2019-12-05T04:36:17Z
127.8
2019-12-05T04:36:24Z
127.8
2019-12-05T04:36:27Z
127.8
2019-12-05T04:36:32Z
127.6
2019-12-05T04:36:38Z
127.8
2019-12-05T04:36:41Z
128.2
2019-12-05T04:36:47Z
127.8
2019-12-05T04:36:55Z
128.8
2019-12-05T04:37:03Z
129.4
2019-12-05T04:37:10Z
129.4
2019-12-05T04:37:11Z
129.6
2019-12-05T04:37:18Z
130.2
2019-12-05T04:37:25Z
130.4
2019-12-05T04:37:26Z
130.6
2019-12-05T04:37:27Z
131.2
2019-12-05T04:37:35Z
131.4
2019-12-05T04:37:43Z
131.4
2019-12-05T04:37:48Z
131.8
2019-12-05T04:37:50Z
132.0
2019-12-05T04:37:52Z
132.0
2019-12-05T04:37:57Z
132.0
2019-12-05T04:37:58Z
132.0
2019-12-05T04:38:04Z
131.8
2019-12-05T04:38:06Z
131.8
2019-12-05T04:38:17Z
131.8
2019-12-05T04:38:24Z
131.6
2019-12-05T04:38:27Z
131.2
2019-12-05T04:38:32Z
130.6
2019-12-05T04:38:39Z
130.4
2019-12-05T04:38:42Z
130.4
2019-12-05T04:38:44Z
130.0
2019-12-05T04:38:46Z
129.6
2019-12-05T04:38:50Z
129.4
2019-12-05T04:38:52Z
129.0
2019-12-05T04:38:56Z
128.4
2019-12-05T04:39:03Z
128.2
2019-12-05T04:39:05Z
128.0
2019-12-05T04:39:11Z
128.0
2019-12-05T04:39:12Z
127.8
2019-12-05T04:39:18Z
127.8
2019-12-05T04:39:26Z
127.8
2019-12-05T04:39:28Z
127.8
2019-12-05T04:39:32Z
127.8
2019-12-05T04:39:34Z
127.4
2019-12-05T04:39:40Z
127.2
2019-12-05T04:39:41Z
127.2
2019-12-05T04:39:42Z
127.6
2019-12-05T04:39:46Z
127.6
2019-12-05T04:39:49Z
127.8
2019-12-05T04:39:57Z
127.8
2019-12-05T04:40:06Z
127.6
2019-12-05T04:40:13Z
127.6
2019-12-05T04:40:14Z
127.6
2019-12-05T04:40:18Z
127.6
2019-12-05T04:40:26Z
127.4
2019-12-05T04:40:33Z
127.0
2019-12-05T04:40:42Z
127.2
2019-12-05T04:40:50Z
127.0
2019-12-05T04:40:57Z
127.0
2019-12-05T04:41:01Z
126.8
2019-12-05T04:41:05Z
126.6
2019-12-05T04:41:12Z
126.4
2019-12-05T04:41:19Z
126.8
2019-12-05T04:41:28Z
126.6
2019-12-05T04:41:37Z
126.6
2019-12-05T04:41:38Z
126.4
2019-12-05T04:41:46Z
126.4
2019-12-05T04:41:52Z
126.2
2019-12-05T04:42:00Z
126.0
2019-12-05T04:42:07Z
126.0
2019-12-05T04:42:14Z
126.0
2019-12-05T04:42:23Z
125.8
2019-12-05T04:42:29Z
125.6
2019-12-05T04:42:35Z
125.8
2019-12-05T04:42:39Z
125.8
2019-12-05T04:42:41Z
125.8
2019-12-05T04:42:42Z
125.4
2019-12-05T04:42:50Z
125.4
2019-12-05T04:42:51Z
125.6
2019-12-05T04:42:58Z
125.8
2019-12-05T04:43:05Z
125.4
2019-12-05T04:43:11Z
125.2
2019-12-05T04:43:18Z
125.2
2019-12-05T04:43:19Z
125.2
2019-12-05T04:43:26Z
125.0
2019-12-05T04:43:35Z
124.8
2019-12-05T04:43:42Z
124.8
2019-12-05T04:43:51Z
124.6
2019-12-05T04:44:02Z
124.6
2019-12-05T04:44:05Z
124.6
2019-12-05T04:44:10Z
124.8
2019-12-05T04:44:19Z
124.8
2019-12-05T04:44:22Z
124.8
2019-12-05T04:44:23Z
124.8
2019-12-05T04:44:26Z
124.6
2019-12-05T04:44:31Z
124.8
2019-12-05T04:44:33Z
124.6
2019-12-05T04:44:40Z
124.4
2019-12-05T04:44:45Z
124.4
2019-12-05T04:44:48Z
124.6
2019-12-05T04:44:54Z
125.0
2019-12-05T04:45:02Z
125.2
2019-12-05T04:45:07Z
125.0
2019-12-05T04:45:09Z
124.8
2019-12-05T04:45:12Z
124.8
2019-12-05T04:45:19Z
125.8
2019-12-05T04:45:28Z
125.8
2019-12-05T04:45:34Z
125.6
2019-12-05T04:45:37Z
126.0
2019-12-05T04:45:43Z
126.4
2019-12-05T04:45:50Z
126.4
2019-12-05T04:45:51Z
126.6
2019-12-05T04:45:59Z
126.6
2019-12-05T04:46:07Z
126.6
2019-12-05T04:46:09Z
126.2
2019-12-05T04:46:11Z
126.2
2019-12-05T04:46:13Z
126.2
2019-12-05T04:46:15Z
126.2
2019-12-05T04:46:17Z
126.8
2019-12-05T04:46:23Z
127.2
2019-12-05T04:46:30Z
127.0
2019-12-05T04:46:37Z
127.0
2019-12-05T04:46:38Z
127.0
2019-12-05T04:46:39Z
127.0
2019-12-05T04:46:40Z
127.0
2019-12-05T04:46:45Z
126.8
2019-12-05T04:46:54Z
127.2
2019-12-05T04:47:02Z
127.0
2019-12-05T04:47:07Z
127.0
2019-12-05T04:47:09Z
127.2
2019-12-05T04:47:15Z
127.2
2019-12-05T04:47:21Z
127.2
2019-12-05T04:47:23Z
127.2
2019-12-05T04:47:25Z
127.2
2019-12-05T04:47:27Z
127.0
2019-12-05T04:47:35Z
127.2
2019-12-05T04:47:38Z
127.2
2019-12-05T04:47:40Z
127.2
2019-12-05T04:47:41Z
127.4
2019-12-05T04:47:42Z
127.2
2019-12-05T04:47:48Z
127.2
2019-12-05T04:47:56Z
127.4
2019-12-05T04:48:06Z
127.2
2019-12-05T04:48:13Z
127.4
2019-12-05T04:48:22Z
127.6
2019-12-05T04:48:30Z
127.8
2019-12-05T04:48:38Z
127.8
2019-12-05T04:48:45Z
127.8
2019-12-05T04:48:53Z
127.8
2019-12-05T04:49:01Z
127.6
2019-12-05T04:49:08Z
127.6
2019-12-05T04:49:14Z
128.2
2019-12-05T04:49:25Z
128.4
2019-12-05T04:49:28Z
128.4
2019-12-05T04:49:31Z
128.4
2019-12-05T04:49:38Z
128.4
2019-12-05T04:49:45Z
128.2
2019-12-05T04:49:53Z
127.6
2019-12-05T04:50:01Z
127.4
2019-12-05T04:50:06Z
127.2
2019-12-05T04:50:08Z
127.2
2019-12-05T04:50:10Z
127.4
2019-12-05T04:50:16Z
127.4
2019-12-05T04:50:20Z
127.2
2019-12-05T04:50:24Z
127.2
2019-12-05T04:50:25Z
127.2
2019-12-05T04:50:32Z
127.6
2019-12-05T04:50:41Z
128.2
2019-12-05T04:50:48Z
128.2
2019-12-05T04:50:50Z
128.2
2019-12-05T04:50:55Z
128.2
2019-12-05T04:51:02Z
128.2
2019-12-05T04:51:03Z
127.4
2019-12-05T04:51:10Z
126.8
2019-12-05T04:51:18Z
127.0
2019-12-05T04:51:25Z
127.0
2019-12-05T04:51:26Z
127.0
2019-12-05T04:51:28Z
127.0
2019-12-05T04:51:30Z
126.6
2019-12-05T04:51:35Z
126.8
2019-12-05T04:51:37Z
126.8
2019-12-05T04:51:38Z
127.0
2019-12-05T04:51:44Z
127.2
2019-12-05T04:51:51Z
127.0
2019-12-05T04:52:01Z
126.6
2019-12-05T04:52:07Z
126.2
2019-12-05T04:52:10Z
126.0
2019-12-05T04:52:13Z
125.8
2019-12-05T04:52:14Z
125.8
2019-12-05T04:52:23Z
126.0
2019-12-05T04:52:30Z
126.0
2019-12-05T04:52:36Z
125.6
2019-12-05T04:52:40Z
125.6
2019-12-05T04:52:42Z
126.2
2019-12-05T04:52:47Z
126.4
2019-12-05T04:52:51Z
126.6
2019-12-05T04:52:54Z
126.4
2019-12-05T04:52:59Z
126.4
2019-12-05T04:53:06Z
126.4
2019-12-05T04:53:12Z
126.6
2019-12-05T04:53:19Z
126.8
2019-12-05T04:53:28Z
126.8
2019-12-05T04:53:37Z
126.8
2019-12-05T04:53:45Z
126.8
2019-12-05T04:53:51Z
126.8
2019-12-05T04:53:53Z
126.8
2019-12-05T04:53:54Z
126.4
2019-12-05T04:54:03Z
126.8
2019-12-05T04:54:09Z
126.8
2019-12-05T04:54:13Z
126.8
2019-12-05T04:54:21Z
127.0
2019-12-05T04:54:31Z
127.4
2019-12-05T04:54:34Z
127.0
2019-12-05T04:54:39Z
126.4
2019-12-05T04:54:45Z
126.4
2019-12-05T04:54:49Z
126.4
2019-12-05T04:54:50Z
126.0
2019-12-05T04:54:57Z
126.6
2019-12-05T04:55:06Z
126.0
2019-12-05T04:55:11Z
126.2
2019-12-05T04:55:19Z
126.4
2019-12-05T04:55:26Z
126.4
2019-12-05T04:55:33Z
126.2
2019-12-05T04:55:42Z
126.0
2019-12-05T04:55:50Z
126.0
2019-12-05T04:55:59Z
125.6
2019-12-05T04:56:09Z
125.6
2019-12-05T04:56:17Z
125.8
2019-12-05T04:56:26Z
125.6
2019-12-05T04:56:27Z
125.6
2019-12-05T04:56:36Z
125.2
2019-12-05T04:56:41Z
125.2
2019-12-05T04:56:45Z
125.8
2019-12-05T04:56:53Z
125.4
2019-12-05T04:57:01Z
125.2
2019-12-05T04:57:07Z
125.2
2019-12-05T04:57:09Z
125.6
2019-12-05T04:57:14Z
125.8
2019-12-05T04:57:17Z
125.8
2019-12-05T04:57:23Z
125.8
2019-12-05T04:57:30Z
125.6
2019-12-05T04:57:37Z
125.8
2019-12-05T04:57:41Z
126.0
2019-12-05T04:57:43Z
126.0
2019-12-05T04:57:44Z
126.2
2019-12-05T04:57:47Z
126.4
2019-12-05T04:57:50Z
126.4
2019-12-05T04:57:52Z
126.4
2019-12-05T04:57:58Z
127.0
2019-12-05T04:58:05Z
126.8
2019-12-05T04:58:14Z
126.6
2019-12-05T04:58:26Z
126.6
2019-12-05T04:58:27Z
126.4
2019-12-05T04:58:29Z
126.4
2019-12-05T04:58:33Z
126.2
2019-12-05T04:58:40Z
126.0
2019-12-05T04:58:48Z
126.0
2019-12-05T04:58:49Z
125.8
2019-12-05T04:58:54Z
125.8
2019-12-05T04:59:01Z
126.0
2019-12-05T04:59:02Z
126.0
2019-12-05T04:59:08Z
125.6
2019-12-05T04:59:16Z
125.6
2019-12-05T04:59:19Z
125.6
2019-12-05T04:59:21Z
126.0
2019-12-05T04:59:23Z
126.2
2019-12-05T04:59:27Z
126.2
2019-12-05T04:59:28Z
126.2
2019-12-05T04:59:35Z
126.2
2019-12-05T04:59:43Z
126.0
2019-12-05T04:59:51Z
126.2
2019-12-05T04:59:58Z
126.2
2019-12-05T04:59:59Z
126.2
2019-12-05T05:00:00Z
126.4
2019-12-05T05:00:05Z
126.2
2019-12-05T05:00:09Z
126.2
2019-12-05T05:00:10Z
126.2
2019-12-05T05:00:11Z
126.0
2019-12-05T05:00:19Z
126.0
2019-12-05T05:00:22Z
125.8
2019-12-05T05:00:29Z
126.0
2019-12-05T05:00:36Z
126.0
2019-12-05T05:00:40Z
126.0
2019-12-05T05:00:42Z
126.0
2019-12-05T05:00:49Z
126.0
2019-12-05T05:00:50Z
126.0
2019-12-05T05:00:58Z
125.8
2019-12-05T05:01:08Z
125.6
2019-12-05T05:01:10Z
125.4
2019-12-05T05:01:15Z
125.2
2019-12-05T05:01:18Z
125.0
2019-12-05T05:01:19Z
125.0
2019-12-05T05:01:20Z
124.8
2019-12-05T05:01:22Z
124.8
2019-12-05T05:01:23Z
125.0
2019-12-05T05:01:27Z
125.2
2019-12-05T05:01:29Z
125.2
2019-12-05T05:01:30Z
125.4
2019-12-05T05:01:37Z
125.4
2019-12-05T05:01:44Z
125.2
2019-12-05T05:01:51Z
125.0
2019-12-05T05:01:58Z
124.8
2019-12-05T05:01:59Z
124.8
2019-12-05T05:02:05Z
124.8
2019-12-05T05:02:08Z
124.8
2019-12-05T05:02:09Z
124.6
2019-12-05T05:02:12Z
124.4
2019-12-05T05:02:14Z
124.2
2019-12-05T05:02:19Z
124.2
2019-12-05T05:02:21Z
124.2
2019-12-05T05:02:31Z
124.2
2019-12-05T05:02:38Z
124.2
2019-12-05T05:02:48Z
124.2
2019-12-05T05:02:50Z
124.2
2019-12-05T05:02:57Z
124.0
2019-12-05T05:03:06Z
124.2
2019-12-05T05:03:15Z
124.6
2019-12-05T05:03:22Z
124.2
2019-12-05T05:03:28Z
124.0
2019-12-05T05:03:32Z
124.0
2019-12-05T05:03:34Z
123.6
2019-12-05T05:03:41Z
123.8
2019-12-05T05:03:49Z
123.8
2019-12-05T05:03:51Z
124.2
2019-12-05T05:03:59Z
124.6
2019-12-05T05:04:05Z
124.6
2019-12-05T05:04:07Z
124.4
2019-12-05T05:04:09Z
124.4
2019-12-05T05:04:16Z
124.2
2019-12-05T05:04:23Z
124.2
2019-12-05T05:04:30Z
124.2
2019-12-05T05:04:38Z
124.4
2019-12-05T05:04:47Z
124.8
2019-12-05T05:04:57Z
124.8
2019-12-05T05:05:07Z
124.8
2019-12-05T05:05:17Z
124.8
2019-12-05T05:05:26Z
124.8
2019-12-05T05:05:35Z
124.8
2019-12-05T05:05:43Z
125.2
2019-12-05T05:05:50Z
125.4
2019-12-05T05:05:53Z
125.6
2019-12-05T05:06:00Z
125.4
2019-12-05T05:06:09Z
125.2
2019-12-05T05:06:17Z
125.0
2019-12-05T05:06:25Z
125.2
2019-12-05T05:06:34Z
125.2
2019-12-05T05:06:44Z
124.8
2019-12-05T05:06:52Z
124.8
2019-12-05T05:06:58Z
124.8
2019-12-05T05:06:59Z
124.8
2019-12-05T05:07:03Z
124.8
2019-12-05T05:07:06Z
124.6
2019-12-05T05:07:14Z
124.6
2019-12-05T05:07:20Z
124.6
2019-12-05T05:07:25Z
124.6
2019-12-05T05:07:26Z
124.2
2019-12-05T05:07:34Z
124.6
2019-12-05T05:07:41Z
124.8
2019-12-05T05:07:49Z
124.8
2019-12-05T05:07:56Z
124.8
2019-12-05T05:07:58Z
124.8
2019-12-05T05:08:01Z
125.0
2019-12-05T05:08:06Z
125.0
2019-12-05T05:08:09Z
124.8
2019-12-05T05:08:17Z
124.8
2019-12-05T05:08:25Z
125.0
2019-12-05T05:08:33Z
125.2
2019-12-05T05:08:37Z
125.2
2019-12-05T05:08:41Z
125.2
2019-12-05T05:08:47Z
125.0
2019-12-05T05:08:56Z
125.0
2019-12-05T05:08:57Z
125.0
2019-12-05T05:09:00Z
125.2
2019-12-05T05:09:07Z
125.0
2019-12-05T05:09:14Z
125.2
2019-12-05T05:09:23Z
125.0
2019-12-05T05:09:31Z
124.8
2019-12-05T05:09:37Z
125.0
2019-12-05T05:09:39Z
124.8
2019-12-05T05:09:48Z
125.0
2019-12-05T05:09:51Z
125.0
2019-12-05T05:09:55Z
125.2
2019-12-05T05:10:05Z
125.2
2019-12-05T05:10:06Z
125.2
2019-12-05T05:10:09Z
125.6
2019-12-05T05:10:14Z
125.8
2019-12-05T05:10:19Z
126.0
2019-12-05T05:10:21Z
126.0
2019-12-05T05:10:22Z
125.6
2019-12-05T05:10:29Z
125.4
2019-12-05T05:10:33Z
125.2
2019-12-05T05:10:35Z
125.2
2019-12-05T05:10:38Z
125.0
2019-12-05T05:10:42Z
125.2
2019-12-05T05:10:45Z
125.4
2019-12-05T05:10:49Z
125.4
2019-12-05T05:10:50Z
125.4
2019-12-05T05:11:01Z
125.4
2019-12-05T05:11:03Z
125.0
2019-12-05T05:11:06Z
125.0
2019-12-05T05:11:07Z
125.4
2019-12-05T05:11:12Z
125.8
2019-12-05T05:11:14Z
126.0
2019-12-05T05:11:20Z
126.2
2019-12-05T05:11:25Z
126.2
2019-12-05T05:11:29Z
125.2
2019-12-05T05:11:36Z
125.0
2019-12-05T05:11:37Z
125.0
2019-12-05T05:11:45Z
125.0
2019-12-05T05:11:58Z
125.2
2019-12-05T05:12:01Z
125.2
2019-12-05T05:12:03Z
125.2
2019-12-05T05:12:05Z
125.2
2019-12-05T05:12:12Z
125.2
2019-12-05T05:12:21Z
125.2
2019-12-05T05:12:24Z
125.4
2019-12-05T05:12:28Z
125.2
2019-12-05T05:12:33Z
125.2
2019-12-05T05:12:41Z
125.0
2019-12-05T05:12:43Z
124.8
2019-12-05T05:12:45Z
125.0
2019-12-05T05:12:46Z
124.8
2019-12-05T05:12:48Z
125.0
2019-12-05T05:12:51Z
124.8
2019-12-05T05:12:55Z
124.8
2019-12-05T05:12:57Z
125.2
2019-12-05T05:12:59Z
125.2
2019-12-05T05:13:01Z
125.4
2019-12-05T05:13:08Z
124.6
2019-12-05T05:13:14Z
124.6
2019-12-05T05:13:18Z
124.6
2019-12-05T05:13:23Z
124.6
2019-12-05T05:13:24Z
124.6
2019-12-05T05:13:26Z
124.6
2019-12-05T05:13:36Z
124.6
2019-12-05T05:13:46Z
124.6
2019-12-05T05:13:59Z
124.6
2019-12-05T05:14:11Z
124.6
2019-12-05T05:14:15Z
124.6
2019-12-05T05:14:23Z
124.6
2019-12-05T05:14:30Z
124.6
2019-12-05T05:14:36Z
124.6
2019-12-05T05:14:43Z
124.6
2019-12-05T05:14:46Z
124.6
2019-12-05T05:14:52Z
124.6
2019-12-05T05:14:55Z
124.6
2019-12-05T05:14:57Z
124.6
2019-12-05T05:14:59Z
124.6
2019-12-05T05:15:02Z
124.6
2019-12-05T05:15:06Z
124.6
2019-12-05T05:15:14Z
124.6
2019-12-05T05:15:17Z
124.6
2019-12-05T05:15:18Z
124.6
2019-12-05T05:15:19Z
124.6
2019-12-05T05:15:21Z
124.6
2019-12-05T05:15:22Z
124.6
2019-12-05T05:15:24Z
124.6
2019-12-05T05:15:29Z
124.6
2019-12-05T05:15:34Z
124.6
2019-12-05T05:15:39Z
124.6
2019-12-05T05:15:44Z
124.6
2019-12-05T05:15:51Z
124.6
2019-12-05T05:15:57Z
124.6
2019-12-05T05:16:09Z
124.6
2019-12-05T05:16:13Z
124.6
2019-12-05T05:16:19Z
124.6
2019-12-05T05:16:21Z
124.6
2019-12-05T05:16:24Z
124.6
2019-12-05T05:16:25Z
124.6
2019-12-05T05:16:29Z
124.6
2019-12-05T05:16:33Z
124.6
2019-12-05T05:16:35Z
124.6
2019-12-05T05:16:47Z
124.6
2019-12-05T05:16:48Z
124.6
2019-12-05T05:16:58Z
124.6
2019-12-05T05:17:01Z
124.6
2019-12-05T05:17:08Z
124.6
2019-12-05T05:17:12Z
124.6
2019-12-05T05:17:18Z
124.6
2019-12-05T05:17:25Z
124.6
2019-12-05T05:17:31Z
124.6
2019-12-05T05:17:37Z
124.6
2019-12-05T05:17:40Z
124.6
2019-12-05T05:17:45Z
124.6
2019-12-05T05:17:49Z
124.6
2019-12-05T05:17:50Z
124.6
2019-12-05T05:17:57Z
124.6
2019-12-05T05:18:01Z
124.6
2019-12-05T05:18:02Z
124.6
2019-12-05T05:18:13Z
124.6
2019-12-05T05:18:14Z
124.6
2019-12-05T05:18:25Z
124.6
2019-12-05T05:18:28Z
124.6
2019-12-05T05:18:34Z
124.6
2019-12-05T05:18:37Z
124.6
2019-12-05T05:18:44Z
124.6
2019-12-05T05:18:48Z
124.6
2019-12-05T05:19:01Z
124.6
2019-12-05T05:19:06Z
124.6
2019-12-05T05:19:15Z
124.6
2019-12-05T05:19:18Z
124.6
2019-12-05T05:19:37Z
124.6
2019-12-05T05:19:46Z
124.6
2019-12-05T05:19:53Z
124.6
2019-12-05T05:20:07Z
124.6
2019-12-05T05:20:12Z
124.6
2019-12-05T05:20:20Z
124.6
2019-12-05T05:20:25Z
124.6
2019-12-05T05:20:41Z
124.6
2019-12-05T05:20:43Z
124.6
2019-12-05T05:20:59Z
124.6
2019-12-05T05:21:14Z
124.6
2019-12-05T05:21:24Z
124.6
2019-12-05T05:21:29Z
124.6
2019-12-05T05:21:34Z
124.6
2019-12-05T05:21:41Z
124.6
2019-12-05T05:21:57Z
124.6
2019-12-05T05:22:03Z
124.6
2019-12-05T05:22:06Z
124.6
2019-12-05T05:22:07Z
124.6
2019-12-05T05:22:09Z
124.6
2019-12-05T05:22:18Z
124.0
2019-12-05T05:22:25Z
123.8
2019-12-05T05:22:29Z
123.8
2019-12-05T05:22:34Z
123.6
2019-12-05T05:22:37Z
123.2
2019-12-05T05:22:39Z
123.2
2019-12-05T05:22:40Z
123.2
2019-12-05T05:22:41Z
123.2
2019-12-05T05:22:42Z
123.4
2019-12-05T05:22:46Z
123.4
2019-12-05T05:22:48Z
123.0
2019-12-05T05:22:54Z
123.0
2019-12-05T05:22:58Z
123.2
2019-12-05T05:23:04Z
123.2
2019-12-05T05:23:07Z
123.4
2019-12-05T05:23:10Z
123.2
2019-12-05T05:23:11Z
123.2
2019-12-05T05:23:12Z
123.4
2019-12-05T05:23:17Z
123.6
2019-12-05T05:23:24Z
123.6
2019-12-05T05:23:30Z
123.6
2019-12-05T05:23:38Z
123.6
2019-12-05T05:23:44Z
123.6
2019-12-05T05:23:53Z
123.6
2019-12-05T05:24:01Z
124.0
2019-12-05T05:24:09Z
124.0
2019-12-05T05:24:14Z
124.0
2019-12-05T05:24:21Z
124.0
2019-12-05T05:24:29Z
124.0
2019-12-05T05:24:34Z
124.0
2019-12-05T05:24:43Z
123.8
2019-12-05T05:24:50Z
123.6
2019-12-05T05:24:51Z
123.4
2019-12-05T05:24:56Z
123.4
2019-12-05T05:24:58Z
123.2
2019-12-05T05:25:04Z
123.0
2019-12-05T05:25:05Z
122.8
2019-12-05T05:25:06Z
122.6
2019-12-05T05:25:11Z
122.4
2019-12-05T05:25:17Z
122.0
2019-12-05T05:25:23Z
122.0
2019-12-05T05:25:25Z
122.0
2019-12-05T05:25:28Z
122.0
2019-12-05T05:25:31Z
122.0
2019-12-05T05:25:33Z
122.0
2019-12-05T05:25:35Z
121.8
2019-12-05T05:25:38Z
121.8
2019-12-05T05:25:45Z
122.0
2019-12-05T05:25:55Z
122.0
2019-12-05T05:26:03Z
122.4
2019-12-05T05:26:09Z
122.4
2019-12-05T05:26:13Z
122.2
2019-12-05T05:26:14Z
122.2
2019-12-05T05:26:15Z
122.2
2019-12-05T05:26:17Z
122.2
2019-12-05T05:26:21Z
122.2
2019-12-05T05:26:24Z
122.4
2019-12-05T05:26:32Z
122.2
2019-12-05T05:26:38Z
122.4
2019-12-05T05:26:40Z
122.6
2019-12-05T05:26:46Z
122.6
2019-12-05T05:26:55Z
122.8
2019-12-05T05:26:59Z
123.0
2019-12-05T05:27:02Z
123.0
2019-12-05T05:27:06Z
122.6
2019-12-05T05:27:09Z
122.8
2019-12-05T05:27:15Z
122.8
2019-12-05T05:27:17Z
122.6
2019-12-05T05:27:22Z
122.8
2019-12-05T05:27:30Z
122.8
2019-12-05T05:27:31Z
122.8
2019-12-05T05:27:33Z
122.6
2019-12-05T05:27:35Z
122.8
2019-12-05T05:27:37Z
122.8
2019-12-05T05:27:38Z
122.8
2019-12-05T05:27:40Z
122.6
2019-12-05T05:27:41Z
122.6
2019-12-05T05:27:42Z
122.8
2019-12-05T05:27:50Z
122.8
2019-12-05T05:27:55Z
122.8
2019-12-05T05:28:00Z
122.8
2019-12-05T05:28:02Z
122.8
2019-12-05T05:28:07Z
122.8
2019-12-05T05:28:08Z
122.6
2019-12-05T05:28:17Z
122.6
2019-12-05T05:28:26Z
122.6
2019-12-05T05:28:27Z
122.6
2019-12-05T05:28:32Z
122.6
2019-12-05T05:28:35Z
122.6
2019-12-05T05:28:41Z
122.6
2019-12-05T05:28:45Z
122.6
2019-12-05T05:28:49Z
122.6
2019-12-05T05:28:53Z
122.6
2019-12-05T05:28:55Z
122.6
2019-12-05T05:28:57Z
122.8
2019-12-05T05:29:02Z
123.0
2019-12-05T05:29:09Z
122.8
2019-12-05T05:29:16Z
122.8
2019-12-05T05:29:21Z
123.0
2019-12-05T05:29:23Z
123.2
2019-12-05T05:29:29Z
123.2
2019-12-05T05:29:30Z
123.2
2019-12-05T05:29:35Z
123.0
2019-12-05T05:29:38Z
123.2
2019-12-05T05:29:42Z
123.0
2019-12-05T05:29:48Z
123.0
2019-12-05T05:29:51Z
123.2
2019-12-05T05:29:58Z
123.0
2019-12-05T05:30:02Z
123.0
2019-12-05T05:30:05Z
123.2
2019-12-05T05:30:11Z
123.4
2019-12-05T05:30:14Z
123.6
2019-12-05T05:30:20Z
124.2
2019-12-05T05:30:23Z
125.2
2019-12-05T05:30:31Z
126.2
2019-12-05T05:30:39Z
126.8
2019-12-05T05:30:43Z
127.2
2019-12-05T05:30:46Z
127.4
2019-12-05T05:30:47Z
127.4
2019-12-05T05:30:49Z
127.6
2019-12-05T05:30:52Z
127.8
2019-12-05T05:30:54Z
127.8
2019-12-05T05:30:56Z
128.0
2019-12-05T05:31:00Z
128.0
2019-12-05T05:31:08Z
128.2
2019-12-05T05:31:14Z
128.2
2019-12-05T05:31:15Z
128.4
2019-12-05T05:31:16Z
129.0
2019-12-05T05:31:20Z
129.2
2019-12-05T05:31:23Z
128.8
2019-12-05T05:31:30Z
128.4
2019-12-05T05:31:31Z
128.2
2019-12-05T05:31:33Z
128.2
2019-12-05T05:31:38Z
128.4
2019-12-05T05:31:40Z
128.8
2019-12-05T05:31:56Z
128.4
2019-12-05T05:32:11Z
128.4
2019-12-05T05:32:12Z
128.4
2019-12-05T05:32:16Z
128.4
2019-12-05T05:32:17Z
128.4
2019-12-05T05:32:18Z
128.0
2019-12-05T05:32:26Z
127.6
2019-12-05T05:32:31Z
127.6
2019-12-05T05:32:33Z
127.6
2019-12-05T05:32:34Z
127.4
2019-12-05T05:32:37Z
127.4
2019-12-05T05:32:40Z
127.4
2019-12-05T05:32:45Z
127.4
2019-12-05T05:32:47Z
127.2
2019-12-05T05:32:52Z
127.2
2019-12-05T05:32:55Z
127.4
2019-12-05T05:33:03Z
127.4
2019-12-05T05:33:04Z
127.4
2019-12-05T05:33:10Z
127.4
2019-12-05T05:33:19Z
127.4
2019-12-05T05:33:28Z
127.6
2019-12-05T05:33:33Z
127.8
2019-12-05T05:33:36Z
128.0
2019-12-05T05:33:44Z
127.8
2019-12-05T05:33:45Z
127.8
2019-12-05T05:33:53Z
127.8
2019-12-05T05:33:54Z
127.8
2019-12-05T05:33:59Z
127.8
2019-12-05T05:34:01Z
128.0
2019-12-05T05:34:09Z
128.0
2019-12-05T05:34:17Z
128.4
2019-12-05T05:34:25Z
128.4
2019-12-05T05:34:26Z
128.6
2019-12-05T05:34:31Z
128.6
2019-12-05T05:34:32Z
128.8
2019-12-05T05:34:39Z
129.2
2019-12-05T05:34:46Z
129.4
2019-12-05T05:34:53Z
130.0
2019-12-05T05:35:00Z
130.2
2019-12-05T05:35:07Z
130.6
2019-12-05T05:35:14Z
130.8
2019-12-05T05:35:20Z
130.6
2019-12-05T05:35:27Z
130.4
2019-12-05T05:35:35Z
130.6
2019-12-05T05:35:43Z
130.4
2019-12-05T05:35:49Z
130.8
2019-12-05T05:35:57Z
130.8
2019-12-05T05:36:04Z
130.8
2019-12-05T05:36:12Z
130.6
2019-12-05T05:36:21Z
130.4
2019-12-05T05:36:29Z
130.0
2019-12-05T05:36:37Z
130.0
2019-12-05T05:36:44Z
130.0
2019-12-05T05:36:52Z
129.8
2019-12-05T05:37:01Z
129.8
2019-12-05T05:37:10Z
129.6
2019-12-05T05:37:14Z
129.4
2019-12-05T05:37:21Z
129.4
2019-12-05T05:37:22Z
129.6
2019-12-05T05:37:30Z
130.0
2019-12-05T05:37:39Z
129.8
2019-12-05T05:37:47Z
130.2
2019-12-05T05:37:53Z
130.4
2019-12-05T05:38:00Z
130.0
2019-12-05T05:38:08Z
130.4
2019-12-05T05:38:15Z
130.4
2019-12-05T05:38:23Z
130.0
2019-12-05T05:38:27Z
129.6
2019-12-05T05:38:30Z
129.4
2019-12-05T05:38:33Z
129.4
2019-12-05T05:38:37Z
129.6
2019-12-05T05:38:39Z
129.4
2019-12-05T05:38:46Z
129.4
2019-12-05T05:38:47Z
129.4
2019-12-05T05:38:56Z
129.2
2019-12-05T05:39:03Z
129.4
2019-12-05T05:39:11Z
129.0
2019-12-05T05:39:19Z
129.2
2019-12-05T05:39:28Z
129.6
2019-12-05T05:39:35Z
129.8
2019-12-05T05:39:41Z
129.2
2019-12-05T05:39:50Z
129.4
2019-12-05T05:39:57Z
129.6
2019-12-05T05:40:06Z
129.8
2019-12-05T05:40:08Z
130.0
2019-12-05T05:40:12Z
129.8
2019-12-05T05:40:20Z
129.6
2019-12-05T05:40:27Z
130.0
2019-12-05T05:40:34Z
130.2
2019-12-05T05:40:42Z
130.2
2019-12-05T05:40:49Z
130.4
2019-12-05T05:40:58Z
130.4
2019-12-05T05:40:59Z
130.2
2019-12-05T05:41:06Z
130.2
2019-12-05T05:41:13Z
130.4
2019-12-05T05:41:21Z
130.2
2019-12-05T05:41:26Z
130.2
2019-12-05T05:41:29Z
130.2
2019-12-05T05:41:33Z
130.4
2019-12-05T05:41:35Z
130.4
2019-12-05T05:41:36Z
130.6
2019-12-05T05:41:40Z
130.6
2019-12-05T05:41:42Z
130.6
2019-12-05T05:41:43Z
130.6
2019-12-05T05:41:50Z
130.8
2019-12-05T05:41:57Z
130.8
2019-12-05T05:42:04Z
131.0
2019-12-05T05:42:11Z
131.2
2019-12-05T05:42:19Z
131.4
2019-12-05T05:42:27Z
131.6
2019-12-05T05:42:29Z
131.6
2019-12-05T05:42:31Z
131.6
2019-12-05T05:42:32Z
131.6
2019-12-05T05:42:35Z
131.6
2019-12-05T05:42:42Z
131.8
2019-12-05T05:42:47Z
131.8
2019-12-05T05:42:49Z
131.6
2019-12-05T05:42:54Z
131.6
2019-12-05T05:42:59Z
131.6
2019-12-05T05:43:00Z
131.6
2019-12-05T05:43:04Z
131.6
2019-12-05T05:43:08Z
131.4
2019-12-05T05:43:10Z
131.6
2019-12-05T05:43:18Z
131.8
2019-12-05T05:43:24Z
131.8
2019-12-05T05:43:34Z
131.8
2019-12-05T05:43:35Z
131.8
2019-12-05T05:43:38Z
131.8
2019-12-05T05:43:40Z
132.0
2019-12-05T05:43:42Z
131.8
2019-12-05T05:43:47Z
131.4
2019-12-05T05:43:54Z
131.4
2019-12-05T05:43:56Z
131.2
2019-12-05T05:44:04Z
131.0
2019-12-05T05:44:11Z
131.0
2019-12-05T05:44:17Z
130.8
2019-12-05T05:44:25Z
131.0
2019-12-05T05:44:31Z
131.0
2019-12-05T05:44:32Z
130.8
2019-12-05T05:44:40Z
130.6
2019-12-05T05:44:48Z
130.6
2019-12-05T05:44:49Z
130.8
2019-12-05T05:44:57Z
130.8
2019-12-05T05:45:03Z
130.8
2019-12-05T05:45:11Z
130.8
2019-12-05T05:45:13Z
130.6
2019-12-05T05:45:20Z
130.8
2019-12-05T05:45:28Z
131.0
2019-12-05T05:45:36Z
131.0
2019-12-05T05:45:46Z
131.2
2019-12-05T05:45:53Z
131.0
2019-12-05T05:46:01Z
131.2
2019-12-05T05:46:09Z
131.4
2019-12-05T05:46:16Z
131.6
2019-12-05T05:46:22Z
131.8
2019-12-05T05:46:23Z
132.0
2019-12-05T05:46:33Z
132.2
2019-12-05T05:46:36Z
132.4
2019-12-05T05:46:39Z
132.6
2019-12-05T05:46:47Z
132.6
2019-12-05T05:46:48Z
132.6
2019-12-05T05:46:54Z
132.6
2019-12-05T05:47:04Z
132.8
2019-12-05T05:47:06Z
132.6
2019-12-05T05:47:12Z
132.6
2019-12-05T05:47:22Z
132.8
2019-12-05T05:47:23Z
133.0
2019-12-05T05:47:28Z
132.8
2019-12-05T05:47:36Z
132.2
2019-12-05T05:47:43Z
132.0
2019-12-05T05:47:52Z
132.0
2019-12-05T05:47:56Z
131.8
2019-12-05T05:47:57Z
131.6
2019-12-05T05:48:00Z
131.6
2019-12-05T05:48:08Z
131.6
2019-12-05T05:48:09Z
131.6
2019-12-05T05:48:15Z
131.2
2019-12-05T05:48:24Z
131.0
2019-12-05T05:48:31Z
130.6
2019-12-05T05:48:36Z
130.6
2019-12-05T05:48:39Z
130.6
2019-12-05T05:48:47Z
130.0
2019-12-05T05:48:52Z
129.8
2019-12-05T05:48:54Z
129.8
2019-12-05T05:48:56Z
129.6
2019-12-05T05:48:58Z
129.4
2019-12-05T05:49:03Z
129.4
2019-12-05T05:49:04Z
129.6
2019-12-05T05:49:07Z
129.4
2019-12-05T05:49:11Z
129.0
2019-12-05T05:49:17Z
129.0
2019-12-05T05:49:18Z
128.8
2019-12-05T05:49:23Z
130.0
2019-12-05T05:49:30Z
130.6
2019-12-05T05:49:33Z
130.8
2019-12-05T05:49:34Z
131.8
2019-12-05T05:49:38Z
132.4
2019-12-05T05:49:41Z
132.8
2019-12-05T05:49:42Z
133.2
2019-12-05T05:49:43Z
133.8
2019-12-05T05:49:45Z
134.4
2019-12-05T05:49:48Z
135.0
2019-12-05T05:49:52Z
135.4
2019-12-05T05:49:53Z
136.4
2019-12-05T05:49:56Z
137.2
2019-12-05T05:49:59Z
137.4
2019-12-05T05:50:00Z
138.2
2019-12-05T05:50:03Z
138.4
2019-12-05T05:50:04Z
138.6
2019-12-05T05:50:05Z
138.6
2019-12-05T05:50:06Z
139.0
2019-12-05T05:50:09Z
139.2
2019-12-05T05:50:12Z
139.6
2019-12-05T05:50:15Z
141.0
2019-12-05T05:50:19Z
141.6
2019-12-05T05:50:21Z
142.0
2019-12-05T05:50:23Z
143.2
2019-12-05T05:50:28Z
143.4
2019-12-05T05:50:29Z
144.4
2019-12-05T05:50:35Z
144.6
2019-12-05T05:50:37Z
144.8
2019-12-05T05:50:45Z
144.8
2019-12-05T05:50:46Z
145.2
2019-12-05T05:50:52Z
145.2
2019-12-05T05:50:53Z
145.2
2019-12-05T05:50:57Z
145.2
2019-12-05T05:50:59Z
145.0
2019-12-05T05:51:02Z
145.2
2019-12-05T05:51:05Z
145.6
2019-12-05T05:51:06Z
146.6
2019-12-05T05:51:11Z
146.8
2019-12-05T05:51:12Z
147.8
2019-12-05T05:51:17Z
148.0
2019-12-05T05:51:18Z
148.8
2019-12-05T05:51:23Z
150.0
2019-12-05T05:51:29Z
150.2
2019-12-05T05:51:30Z
151.2
2019-12-05T05:51:33Z
152.4
2019-12-05T05:51:36Z
153.6
2019-12-05T05:51:41Z
154.6
2019-12-05T05:51:45Z
155.6
2019-12-05T05:51:48Z
156.8
2019-12-05T05:51:53Z
157.4
2019-12-05T05:51:55Z
157.6
2019-12-05T05:51:59Z
157.4
2019-12-05T05:52:01Z
156.6
2019-12-05T05:52:10Z
156.0
2019-12-05T05:52:20Z
155.8
2019-12-05T05:52:22Z
155.6
2019-12-05T05:52:23Z
155.6
2019-12-05T05:52:24Z
155.6
2019-12-05T05:52:26Z
155.8
2019-12-05T05:52:28Z
156.4
2019-12-05T05:52:31Z
156.8
2019-12-05T05:52:33Z
157.4
2019-12-05T05:52:35Z
158.0
2019-12-05T05:52:38Z
158.4
2019-12-05T05:52:40Z
159.0
2019-12-05T05:52:42Z
159.2
2019-12-05T05:52:43Z
159.6
2019-12-05T05:52:44Z
160.4
2019-12-05T05:52:47Z
161.2
2019-12-05T05:52:49Z
161.6
2019-12-05T05:52:51Z
162.0
2019-12-05T05:52:53Z
162.6
2019-12-05T05:52:56Z
163.2
2019-12-05T05:52:58Z
163.4
2019-12-05T05:52:59Z
163.8
2019-12-05T05:53:01Z
164.0
2019-12-05T05:53:02Z
164.0
2019-12-05T05:53:03Z
164.2
2019-12-05T05:53:05Z
164.4
2019-12-05T05:53:08Z
164.8
2019-12-05T05:53:14Z
165.0
2019-12-05T05:53:15Z
165.0
2019-12-05T05:53:19Z
165.2
2019-12-05T05:53:23Z
165.8
2019-12-05T05:53:29Z
166.4
2019-12-05T05:53:33Z
166.6
2019-12-05T05:53:35Z
166.4
2019-12-05T05:53:37Z
166.6
2019-12-05T05:53:40Z
166.8
2019-12-05T05:53:43Z
167.2
2019-12-05T05:53:48Z
168.0
2019-12-05T05:53:54Z
168.2
2019-12-05T05:53:55Z
168.6
2019-12-05T05:53:57Z
169.2
2019-12-05T05:53:59Z
169.4
2019-12-05T05:54:00Z
170.2
2019-12-05T05:54:06Z
170.4
2019-12-05T05:54:07Z
171.2
2019-12-05T05:54:11Z
171.6
2019-12-05T05:54:12Z
171.8
2019-12-05T05:54:13Z
172.2
2019-12-05T05:54:16Z
172.8
2019-12-05T05:54:20Z
173.0
2019-12-05T05:54:21Z
173.2
2019-12-05T05:54:22Z
173.4
2019-12-05T05:54:23Z
173.6
2019-12-05T05:54:24Z
174.2
2019-12-05T05:54:26Z
174.4
2019-12-05T05:54:27Z
175.0
2019-12-05T05:54:30Z
175.4
2019-12-05T05:54:32Z
175.6
2019-12-05T05:54:34Z
176.0
2019-12-05T05:54:36Z
176.4
2019-12-05T05:54:42Z
176.6
2019-12-05T05:54:44Z
177.0
2019-12-05T05:54:46Z
177.8
2019-12-05T05:54:49Z
178.0
2019-12-05T05:54:50Z
178.8
2019-12-05T05:54:54Z
179.2
2019-12-05T05:54:56Z
179.4
2019-12-05T05:54:57Z
180.0
2019-12-05T05:55:00Z
180.4
2019-12-05T05:55:02Z
180.6
2019-12-05T05:55:03Z
181.0
2019-12-05T05:55:05Z
181.0
2019-12-05T05:55:06Z
181.2
2019-12-05T05:55:07Z
181.6
2019-12-05T05:55:10Z
181.6
2019-12-05T05:55:12Z
181.8
2019-12-05T05:55:14Z
182.2
2019-12-05T05:55:16Z
182.4
2019-12-05T05:55:17Z
183.0
2019-12-05T05:55:22Z
183.2
2019-12-05T05:55:24Z
183.4
2019-12-05T05:55:25Z
184.6
2019-12-05T05:55:30Z
184.8
2019-12-05T05:55:31Z
185.2
2019-12-05T05:55:34Z
185.6
2019-12-05T05:55:36Z
186.4
2019-12-05T05:55:40Z
186.6
2019-12-05T05:55:42Z
186.6
2019-12-05T05:55:43Z
187.0
2019-12-05T05:55:47Z
187.4
2019-12-05T05:55:49Z
187.8
2019-12-05T05:55:51Z
188.0
2019-12-05T05:55:52Z
188.4
2019-12-05T05:55:55Z
188.8
2019-12-05T05:55:57Z
188.8
2019-12-05T05:55:58Z
189.0
2019-12-05T05:55:59Z
189.4
2019-12-05T05:56:03Z
189.8
2019-12-05T05:56:04Z
189.8
2019-12-05T05:56:05Z
190.0
2019-12-05T05:56:06Z
190.6
2019-12-05T05:56:11Z
191.2
2019-12-05T05:56:13Z
192.0
2019-12-05T05:56:19Z
192.2
2019-12-05T05:56:20Z
192.8
2019-12-05T05:56:24Z
193.4
2019-12-05T05:56:26Z
193.6
2019-12-05T05:56:27Z
193.8
2019-12-05T05:56:29Z
194.0
2019-12-05T05:56:30Z
194.6
2019-12-05T05:56:32Z
194.8
2019-12-05T05:56:33Z
195.2
2019-12-05T05:56:34Z
195.6
2019-12-05T05:56:35Z
195.8
2019-12-05T05:56:36Z
196.2
2019-12-05T05:56:38Z
196.8
2019-12-05T05:56:41Z
197.2
2019-12-05T05:56:42Z
198.0
2019-12-05T05:56:45Z
198.4
2019-12-05T05:56:48Z
199.0
2019-12-05T05:56:50Z
199.8
2019-12-05T05:56:53Z
200.2
2019-12-05T05:56:54Z
200.4
2019-12-05T05:56:55Z
200.8
2019-12-05T05:56:58Z
201.4
2019-12-05T05:57:01Z
202.0
2019-12-05T05:57:04Z
202.4
2019-12-05T05:57:07Z
202.4
2019-12-05T05:57:08Z
203.4
2019-12-05T05:57:12Z
204.6
2019-12-05T05:57:18Z
204.6
2019-12-05T05:57:19Z
205.6
2019-12-05T05:57:26Z
206.0
2019-12-05T05:57:27Z
206.8
2019-12-05T05:57:29Z
207.2
2019-12-05T05:57:30Z
207.6
2019-12-05T05:57:32Z
207.8
2019-12-05T05:57:33Z
208.0
2019-12-05T05:57:34Z
208.4
2019-12-05T05:57:36Z
209.0
2019-12-05T05:57:38Z
209.6
2019-12-05T05:57:40Z
210.0
2019-12-05T05:57:41Z
210.2
2019-12-05T05:57:42Z
210.4
2019-12-05T05:57:44Z
211.0
2019-12-05T05:57:47Z
211.2
2019-12-05T05:57:48Z
211.8
2019-12-05T05:57:51Z
212.4
2019-12-05T05:57:53Z
212.8
2019-12-05T05:57:55Z
213.0
2019-12-05T05:57:56Z
213.2
2019-12-05T05:57:58Z
213.4
2019-12-05T05:57:59Z
213.6
2019-12-05T05:58:02Z
214.0
2019-12-05T05:58:04Z
214.2
2019-12-05T05:58:06Z
214.4
2019-12-05T05:58:07Z
214.6
2019-12-05T05:58:11Z
214.4
2019-12-05T05:58:12Z
214.8
2019-12-05T05:58:20Z
214.8
2019-12-05T05:58:30Z
214.8
2019-12-05T05:58:32Z
214.8
2019-12-05T05:58:36Z
214.6
2019-12-05T05:58:44Z
215.0
2019-12-05T05:58:53Z
215.0
2019-12-05T05:59:01Z
214.8
2019-12-05T05:59:03Z
214.8
2019-12-05T05:59:05Z
214.8
2019-12-05T05:59:06Z
215.0
2019-12-05T05:59:16Z
214.8
2019-12-05T05:59:21Z
214.8
2019-12-05T05:59:25Z
214.6
2019-12-05T05:59:33Z
214.6
2019-12-05T05:59:38Z
214.6
2019-12-05T05:59:46Z
214.6
2019-12-05T05:59:48Z
214.6
2019-12-05T05:59:55Z
214.6
2019-12-05T05:59:56Z
214.6
2019-12-05T06:00:03Z
214.6
2019-12-05T06:00:10Z
214.6
2019-12-05T06:00:16Z
214.6
2019-12-05T06:00:17Z
214.6
2019-12-05T06:00:19Z
214.6
2019-12-05T06:00:21Z
214.6
2019-12-05T06:00:28Z
214.6
2019-12-05T06:00:29Z
214.6
2019-12-05T06:00:38Z
214.6
2019-12-05T06:00:42Z
214.6
2019-12-05T06:00:51Z
214.6
2019-12-05T06:00:56Z
214.6
2019-12-05T06:00:58Z
214.6
2019-12-05T06:01:04Z
214.6
2019-12-05T06:01:12Z
214.6
2019-12-05T06:01:13Z
214.6
2019-12-05T06:01:17Z
214.6
2019-12-05T06:01:19Z
214.6
2019-12-05T06:01:21Z
214.6
2019-12-05T06:01:24Z
214.6
2019-12-05T06:01:28Z
214.6
2019-12-05T06:01:34Z
214.6
2019-12-05T06:01:39Z
214.6
2019-12-05T06:01:45Z
214.6
2019-12-05T06:02:01Z
214.6
2019-12-05T06:02:02Z
214.6
2019-12-05T06:02:03Z
214.6
2019-12-05T06:02:12Z
214.6
2019-12-05T06:02:20Z
214.6
2019-12-05T06:02:26Z
214.6
2019-12-05T06:02:28Z
214.6
2019-12-05T06:02:37Z
214.6
2019-12-05T06:02:41Z
214.6
2019-12-05T06:02:48Z
214.6
2019-12-05T06:02:50Z
214.6
2019-12-05T06:02:53Z
214.6
2019-12-05T06:03:00Z
214.6
2019-12-05T06:03:14Z
214.6
2019-12-05T06:03:20Z
214.6
2019-12-05T06:03:24Z
214.6
2019-12-05T06:03:28Z
214.6
2019-12-05T06:03:38Z
214.8
2019-12-05T06:03:50Z
214.8
2019-12-05T06:03:52Z
214.8
2019-12-05T06:03:53Z
215.2
2019-12-05T06:03:59Z
215.4
2019-12-05T06:04:05Z
215.8
2019-12-05T06:04:10Z
216.6
2019-12-05T06:04:20Z
216.6
2019-12-05T06:04:22Z
217.6
2019-12-05T06:04:32Z
217.6
2019-12-05T06:04:33Z
218.6
2019-12-05T06:04:45Z
222.8
2019-12-05T06:04:47Z
224.8
2019-12-05T06:04:48Z
226.0
2019-12-05T06:04:49Z
227.2
2019-12-05T06:04:52Z
228.0
2019-12-05T06:04:56Z
228.4
2019-12-05T06:04:58Z
229.6
2019-12-05T06:05:01Z
230.2
2019-12-05T06:05:03Z
230.6
2019-12-05T06:05:07Z
230.8
2019-12-05T06:05:09Z
231.8
2019-12-05T06:05:13Z
232.2
2019-12-05T06:05:14Z
232.8
2019-12-05T06:05:16Z
233.4
2019-12-05T06:05:18Z
233.8
2019-12-05T06:05:20Z
234.4
2019-12-05T06:05:21Z
235.4
2019-12-05T06:05:24Z
236.6
2019-12-05T06:05:27Z
237.8
2019-12-05T06:05:32Z
238.2
2019-12-05T06:05:33Z
238.4
2019-12-05T06:05:34Z
238.6
2019-12-05T06:05:35Z
238.8
2019-12-05T06:05:36Z
239.0
2019-12-05T06:05:37Z
239.4
2019-12-05T06:05:39Z
239.8
2019-12-05T06:05:40Z
240.2
2019-12-05T06:05:41Z
241.4
2019-12-05T06:05:45Z
241.8
2019-12-05T06:05:47Z
242.0
2019-12-05T06:05:48Z
242.4
2019-12-05T06:05:50Z
243.4
2019-12-05T06:05:54Z
243.6
2019-12-05T06:05:55Z
244.8
2019-12-05T06:05:58Z
245.0
2019-12-05T06:05:59Z
246.0
2019-12-05T06:06:02Z
247.2
2019-12-05T06:06:07Z
247.4
2019-12-05T06:06:08Z
248.2
2019-12-05T06:06:11Z
249.2
2019-12-05T06:06:14Z
249.4
2019-12-05T06:06:15Z
249.8
2019-12-05T06:06:16Z
250.0
2019-12-05T06:06:17Z
250.6
2019-12-05T06:06:19Z
251.0
2019-12-05T06:06:21Z
251.2
2019-12-05T06:06:22Z
251.6
2019-12-05T06:06:23Z
251.8
2019-12-05T06:06:24Z
252.2
2019-12-05T06:06:27Z
252.4
2019-12-05T06:06:28Z
252.4
2019-12-05T06:06:29Z
252.6
2019-12-05T06:06:32Z
252.8
2019-12-05T06:06:34Z
252.8
2019-12-05T06:06:37Z
252.8
2019-12-05T06:06:38Z
252.8
2019-12-05T06:06:41Z
252.8
2019-12-05T06:06:48Z
252.8
2019-12-05T06:06:49Z
252.8
2019-12-05T06:06:50Z
252.6
2019-12-05T06:06:56Z
252.6
2019-12-05T06:06:59Z
252.6
2019-12-05T06:07:00Z
252.8
2019-12-05T06:07:02Z
252.8
2019-12-05T06:07:04Z
252.8
2019-12-05T06:07:08Z
253.2
2019-12-05T06:07:12Z
253.4
2019-12-05T06:07:14Z
253.4
2019-12-05T06:07:15Z
254.0
2019-12-05T06:07:17Z
254.2
2019-12-05T06:07:18Z
254.6
2019-12-05T06:07:20Z
255.0
2019-12-05T06:07:21Z
256.2
2019-12-05T06:07:25Z
257.4
2019-12-05T06:07:29Z
258.2
2019-12-05T06:07:33Z
258.4
2019-12-05T06:07:34Z
259.0
2019-12-05T06:07:37Z
259.6
2019-12-05T06:07:41Z
260.8
2019-12-05T06:07:46Z
261.6
2019-12-05T06:07:49Z
261.8
2019-12-05T06:07:51Z
262.0
2019-12-05T06:07:53Z
262.8
2019-12-05T06:07:56Z
263.0
2019-12-05T06:07:57Z
264.0
2019-12-05T06:08:02Z
265.2
2019-12-05T06:08:06Z
266.4
2019-12-05T06:08:10Z
267.6
2019-12-05T06:08:13Z
267.8
2019-12-05T06:08:14Z
268.6
2019-12-05T06:08:17Z
269.6
2019-12-05T06:08:20Z
269.8
2019-12-05T06:08:21Z
270.8
2019-12-05T06:08:24Z
271.2
2019-12-05T06:08:25Z
272.0
2019-12-05T06:08:27Z
273.0
2019-12-05T06:08:32Z
274.2
2019-12-05T06:08:37Z
274.6
2019-12-05T06:08:39Z
275.2
2019-12-05T06:08:42Z
276.0
2019-12-05T06:08:44Z
276.4
2019-12-05T06:08:45Z
276.8
2019-12-05T06:08:47Z
277.4
2019-12-05T06:08:49Z
277.6
2019-12-05T06:08:50Z
278.0
2019-12-05T06:08:53Z
278.4
2019-12-05T06:08:56Z
279.6
2019-12-05T06:09:00Z
279.8
2019-12-05T06:09:02Z
280.6
2019-12-05T06:09:08Z
281.8
2019-12-05T06:09:13Z
282.2
2019-12-05T06:09:15Z
283.0
2019-12-05T06:09:18Z
283.8
2019-12-05T06:09:22Z
284.2
2019-12-05T06:09:23Z
284.4
2019-12-05T06:09:24Z
284.6
2019-12-05T06:09:25Z
285.2
2019-12-05T06:09:27Z
285.6
2019-12-05T06:09:28Z
286.4
2019-12-05T06:09:31Z
286.8
2019-12-05T06:09:32Z
288.0
2019-12-05T06:09:35Z
289.0
2019-12-05T06:09:38Z
289.4
2019-12-05T06:09:39Z
289.8
2019-12-05T06:09:41Z
290.4
2019-12-05T06:09:43Z
290.6
2019-12-05T06:09:45Z
291.2
2019-12-05T06:09:48Z
291.6
2019-12-05T06:09:49Z
292.2
2019-12-05T06:09:51Z
292.6
2019-12-05T06:09:53Z
293.6
2019-12-05T06:09:56Z
293.8
2019-12-05T06:09:57Z
294.4
2019-12-05T06:10:00Z
294.8
2019-12-05T06:10:02Z
296.0
2019-12-05T06:10:07Z
296.6
2019-12-05T06:10:09Z
297.0
2019-12-05T06:10:10Z
297.2
2019-12-05T06:10:11Z
297.4
2019-12-05T06:10:12Z
297.8
2019-12-05T06:10:14Z
298.0
2019-12-05T06:10:16Z
298.2
2019-12-05T06:10:17Z
298.6
2019-12-05T06:10:20Z
299.0
2019-12-05T06:10:22Z
299.2
2019-12-05T06:10:23Z
299.4
2019-12-05T06:10:24Z
300.2
2019-12-05T06:10:27Z
300.4
2019-12-05T06:10:28Z
301.6
2019-12-05T06:10:33Z
302.0
2019-12-05T06:10:35Z
302.2
2019-12-05T06:10:39Z
302.8
2019-12-05T06:10:43Z
303.0
2019-12-05T06:10:44Z
303.4
2019-12-05T06:10:47Z
303.6
2019-12-05T06:10:49Z
304.0
2019-12-05T06:10:51Z
305.0
2019-12-05T06:10:56Z
305.6
2019-12-05T06:10:58Z
305.8
2019-12-05T06:10:59Z
306.2
2019-12-05T06:11:00Z
306.4
2019-12-05T06:11:01Z
306.6
2019-12-05T06:11:02Z
307.2
2019-12-05T06:11:04Z
308.2
2019-12-05T06:11:11Z
308.4
2019-12-05T06:11:14Z
308.2
2019-12-05T06:11:20Z
308.2
2019-12-05T06:11:27Z
308.2
2019-12-05T06:11:30Z
308.2
2019-12-05T06:11:33Z
308.4
2019-12-05T06:11:39Z
308.4
2019-12-05T06:11:40Z
308.4
2019-12-05T06:11:41Z
308.4
2019-12-05T06:11:48Z
308.4
2019-12-05T06:11:52Z
308.4
2019-12-05T06:11:53Z
308.4
2019-12-05T06:11:59Z
308.2
2019-12-05T06:12:04Z
308.2
2019-12-05T06:12:05Z
308.0
2019-12-05T06:12:08Z
308.2
2019-12-05T06:12:15Z
308.4
2019-12-05T06:12:18Z
308.4
2019-12-05T06:12:20Z
308.6
2019-12-05T06:12:24Z
308.8
2019-12-05T06:12:25Z
309.2
2019-12-05T06:12:28Z
309.8
2019-12-05T06:12:31Z
309.8
2019-12-05T06:12:32Z
310.6
2019-12-05T06:12:35Z
311.6
2019-12-05T06:12:38Z
312.0
2019-12-05T06:12:39Z
312.8
2019-12-05T06:12:41Z
313.4
2019-12-05T06:12:43Z
313.8
2019-12-05T06:12:45Z
315.0
2019-12-05T06:12:48Z
316.2
2019-12-05T06:12:52Z
316.4
2019-12-05T06:12:53Z
316.4
2019-12-05T06:12:54Z
316.6
2019-12-05T06:12:55Z
317.2
2019-12-05T06:12:57Z
318.4
2019-12-05T06:13:02Z
318.8
2019-12-05T06:13:04Z
319.0
2019-12-05T06:13:05Z
319.4
2019-12-05T06:13:07Z
319.6
2019-12-05T06:13:08Z
320.2
2019-12-05T06:13:10Z
321.0
2019-12-05T06:13:13Z
321.2
2019-12-05T06:13:14Z
322.2
2019-12-05T06:13:17Z
323.0
2019-12-05T06:13:20Z
323.4
2019-12-05T06:13:21Z
324.0
2019-12-05T06:13:23Z
324.6
2019-12-05T06:13:25Z
325.8
2019-12-05T06:13:28Z
327.0
2019-12-05T06:13:32Z
327.8
2019-12-05T06:13:36Z
328.2
2019-12-05T06:13:37Z
329.4
2019-12-05T06:13:41Z
330.4
2019-12-05T06:13:46Z
330.8
2019-12-05T06:13:47Z
331.6
2019-12-05T06:13:50Z
332.6
2019-12-05T06:13:55Z
333.2
2019-12-05T06:13:57Z
333.8
2019-12-05T06:13:59Z
334.8
2019-12-05T06:14:03Z
335.6
2019-12-05T06:14:06Z
335.8
2019-12-05T06:14:07Z
336.2
2019-12-05T06:14:10Z
336.6
2019-12-05T06:14:15Z
336.8
2019-12-05T06:14:17Z
337.0
2019-12-05T06:14:18Z
337.0
2019-12-05T06:14:19Z
337.8
2019-12-05T06:14:22Z
338.8
2019-12-05T06:14:26Z
339.0
2019-12-05T06:14:27Z
340.0
2019-12-05T06:14:30Z
340.2
2019-12-05T06:14:31Z
341.0
2019-12-05T06:14:34Z
341.2
2019-12-05T06:14:36Z
341.4
2019-12-05T06:14:37Z
341.6
2019-12-05T06:14:38Z
341.8
2019-12-05T06:14:39Z
342.0
2019-12-05T06:14:40Z
342.6
2019-12-05T06:14:42Z
342.8
2019-12-05T06:14:43Z
343.0
2019-12-05T06:14:44Z
343.6
2019-12-05T06:14:46Z
344.0
2019-12-05T06:14:48Z
344.6
2019-12-05T06:14:50Z
345.2
2019-12-05T06:14:52Z
345.8
2019-12-05T06:14:54Z
346.2
2019-12-05T06:14:55Z
346.6
2019-12-05T06:14:56Z
347.0
2019-12-05T06:14:57Z
347.6
2019-12-05T06:14:59Z
349.0
2019-12-05T06:15:03Z
349.6
2019-12-05T06:15:06Z
350.4
2019-12-05T06:15:08Z
351.4
2019-12-05T06:15:11Z
352.4
2019-12-05T06:15:15Z
353.2
2019-12-05T06:15:17Z
353.6
2019-12-05T06:15:19Z
354.8
2019-12-05T06:15:23Z
355.8
2019-12-05T06:15:27Z
356.0
2019-12-05T06:15:28Z
357.0
2019-12-05T06:15:31Z
357.2
2019-12-05T06:15:32Z
358.2
2019-12-05T06:15:35Z
358.4
2019-12-05T06:15:36Z
359.4
2019-12-05T06:15:40Z
359.8
2019-12-05T06:15:41Z
360.8
2019-12-05T06:15:44Z
361.2
2019-12-05T06:15:45Z
361.4
2019-12-05T06:15:46Z
362.2
2019-12-05T06:15:50Z
363.2
2019-12-05T06:15:56Z
363.4
2019-12-05T06:15:57Z
364.8
2019-12-05T06:16:02Z
365.6
2019-12-05T06:16:05Z
366.0
2019-12-05T06:16:06Z
367.0
2019-12-05T06:16:09Z
367.6
2019-12-05T06:16:12Z
368.0
2019-12-05T06:16:14Z
368.2
2019-12-05T06:16:15Z
368.6
2019-12-05T06:16:17Z
369.2
2019-12-05T06:16:20Z
370.4
2019-12-05T06:16:25Z
371.4
2019-12-05T06:16:29Z
372.2
2019-12-05T06:16:36Z
372.6
2019-12-05T06:16:39Z
373.6
2019-12-05T06:16:42Z
374.2
2019-12-05T06:16:46Z
374.4
2019-12-05T06:16:48Z
374.6
2019-12-05T06:16:49Z
375.2
2019-12-05T06:16:51Z
375.6
2019-12-05T06:16:54Z
375.8
2019-12-05T06:16:55Z
377.0
2019-12-05T06:17:00Z
378.0
2019-12-05T06:17:05Z
378.4
2019-12-05T06:17:07Z
379.0
2019-12-05T06:17:09Z
379.6
2019-12-05T06:17:12Z
380.2
2019-12-05T06:17:15Z
380.4
2019-12-05T06:17:16Z
381.4
2019-12-05T06:17:19Z
381.6
2019-12-05T06:17:20Z
382.6
2019-12-05T06:17:23Z
382.8
2019-12-05T06:17:24Z
383.8
2019-12-05T06:17:27Z
384.2
2019-12-05T06:17:29Z
384.8
2019-12-05T06:17:31Z
385.4
2019-12-05T06:17:33Z
385.8
2019-12-05T06:17:34Z
386.2
2019-12-05T06:17:36Z
386.2
2019-12-05T06:17:37Z
386.4
2019-12-05T06:17:42Z
386.6
2019-12-05T06:17:56Z
386.6
2019-12-05T06:17:57Z
386.8
2019-12-05T06:18:05Z
387.0
2019-12-05T06:18:06Z
388.0
2019-12-05T06:18:09Z
388.2
2019-12-05T06:18:11Z
388.8
2019-12-05T06:18:14Z
389.0
2019-12-05T06:18:15Z
389.2
2019-12-05T06:18:19Z
389.0
2019-12-05T06:18:22Z
388.8
2019-12-05T06:18:25Z
389.0
2019-12-05T06:18:29Z
389.2
2019-12-05T06:18:31Z
389.4
2019-12-05T06:18:33Z
389.8
2019-12-05T06:18:36Z
390.2
2019-12-05T06:18:38Z
390.4
2019-12-05T06:18:40Z
391.0
2019-12-05T06:18:46Z
391.0
2019-12-05T06:18:47Z
391.2
2019-12-05T06:18:48Z
392.2
2019-12-05T06:18:56Z
392.4
2019-12-05T06:18:57Z
392.6
2019-12-05T06:18:58Z
392.8
2019-12-05T06:18:59Z
393.0
2019-12-05T06:19:00Z
393.2
2019-12-05T06:19:01Z
393.6
2019-12-05T06:19:03Z
394.2
2019-12-05T06:19:07Z
394.4
2019-12-05T06:19:08Z
394.6
2019-12-05T06:19:09Z
394.8
2019-12-05T06:19:10Z
395.4
2019-12-05T06:19:12Z
395.6
2019-12-05T06:19:13Z
396.4
2019-12-05T06:19:16Z
397.2
2019-12-05T06:19:19Z
397.6
2019-12-05T06:19:21Z
398.2
2019-12-05T06:19:23Z
398.4
2019-12-05T06:19:24Z
398.8
2019-12-05T06:19:26Z
399.6
2019-12-05T06:19:29Z
400.0
2019-12-05T06:19:30Z
400.6
2019-12-05T06:19:33Z
401.0
2019-12-05T06:19:34Z
401.8
2019-12-05T06:19:36Z
402.0
2019-12-05T06:19:37Z
402.2
2019-12-05T06:19:38Z
402.4
2019-12-05T06:19:39Z
403.2
2019-12-05T06:19:42Z
403.4
2019-12-05T06:19:43Z
404.4
2019-12-05T06:19:48Z
405.0
2019-12-05T06:19:50Z
405.6
2019-12-05T06:19:52Z
406.8
2019-12-05T06:19:57Z
407.6
2019-12-05T06:20:01Z
408.0
2019-12-05T06:20:03Z
408.4
2019-12-05T06:20:05Z
409.0
2019-12-05T06:20:07Z
409.4
2019-12-05T06:20:09Z
409.6
2019-12-05T06:20:10Z
409.8
2019-12-05T06:20:13Z
409.8
2019-12-05T06:20:14Z
410.0
2019-12-05T06:20:16Z
410.0
2019-12-05T06:20:17Z
410.2
2019-12-05T06:20:18Z
410.2
2019-12-05T06:20:19Z
410.2
2019-12-05T06:20:20Z
410.4
2019-12-05T06:20:21Z
410.8
2019-12-05T06:20:23Z
411.2
2019-12-05T06:20:26Z
411.6
2019-12-05T06:20:30Z
412.0
2019-12-05T06:20:40Z
412.2
2019-12-05T06:20:42Z
412.2
2019-12-05T06:20:44Z
412.2
2019-12-05T06:20:45Z
412.6
2019-12-05T06:20:58Z
413.2
2019-12-05T06:21:07Z
413.4
2019-12-05T06:21:09Z
413.6
2019-12-05T06:21:12Z
414.2
2019-12-05T06:21:18Z
415.0
2019-12-05T06:21:26Z
415.4
2019-12-05T06:21:29Z
416.6
2019-12-05T06:21:40Z
416.8
2019-12-05T06:21:41Z
417.2
2019-12-05T06:21:43Z
417.6
2019-12-05T06:21:44Z
418.8
2019-12-05T06:21:48Z
419.4
2019-12-05T06:21:50Z
420.0
2019-12-05T06:21:52Z
421.0
2019-12-05T06:21:56Z
422.2
2019-12-05T06:21:59Z
422.8
2019-12-05T06:22:01Z
423.0
2019-12-05T06:22:02Z
423.2
2019-12-05T06:22:04Z
424.2
2019-12-05T06:22:10Z
425.4
2019-12-05T06:22:15Z
426.0
2019-12-05T06:22:18Z
426.4
2019-12-05T06:22:20Z
427.6
2019-12-05T06:22:27Z
428.4
2019-12-05T06:22:31Z
428.6
2019-12-05T06:22:32Z
428.8
2019-12-05T06:22:34Z
429.0
2019-12-05T06:22:35Z
429.2
2019-12-05T06:22:37Z
429.6
2019-12-05T06:22:38Z
430.6
2019-12-05T06:22:42Z
431.0
2019-12-05T06:22:44Z
431.6
2019-12-05T06:22:48Z
431.8
2019-12-05T06:22:49Z
432.6
2019-12-05T06:22:51Z
432.8
2019-12-05T06:22:52Z
433.6
2019-12-05T06:22:58Z
433.8
2019-12-05T06:23:00Z
434.2
2019-12-05T06:23:02Z
435.0
2019-12-05T06:23:07Z
435.8
2019-12-05T06:23:13Z
436.2
2019-12-05T06:23:14Z
436.4
2019-12-05T06:23:15Z
437.2
2019-12-05T06:23:19Z
438.4
2019-12-05T06:23:23Z
438.4
2019-12-05T06:23:24Z
439.4
2019-12-05T06:23:29Z
440.0
2019-12-05T06:23:32Z
440.4
2019-12-05T06:23:35Z
440.4
2019-12-05T06:23:36Z
441.4
2019-12-05T06:23:42Z
442.0
2019-12-05T06:23:44Z
442.4
2019-12-05T06:23:46Z
442.6
2019-12-05T06:23:47Z
442.8
2019-12-05T06:23:50Z
443.0
2019-12-05T06:23:51Z
443.6
2019-12-05T06:23:55Z
444.6
2019-12-05T06:24:03Z
444.8
2019-12-05T06:24:04Z
445.2
2019-12-05T06:24:07Z
445.6
2019-12-05T06:24:09Z
445.6
2019-12-05T06:24:10Z
445.8
2019-12-05T06:24:11Z
447.0
2019-12-05T06:24:15Z
447.4
2019-12-05T06:24:17Z
448.0
2019-12-05T06:24:20Z
448.2
2019-12-05T06:24:24Z
448.2
2019-12-05T06:24:25Z
448.0
2019-12-05T06:24:27Z
448.0
2019-12-05T06:24:29Z
447.8
2019-12-05T06:24:30Z
447.0
2019-12-05T06:24:38Z
446.8
2019-12-05T06:24:40Z
446.8
2019-12-05T06:24:41Z
446.4
2019-12-05T06:24:55Z
446.4
2019-12-05T06:24:58Z
446.6
2019-12-05T06:25:01Z
446.6
2019-12-05T06:25:03Z
447.0
2019-12-05T06:25:08Z
447.4
2019-12-05T06:25:11Z
447.8
2019-12-05T06:25:19Z
448.0
2019-12-05T06:25:23Z
448.0
2019-12-05T06:25:24Z
447.8
2019-12-05T06:25:29Z
447.8
2019-12-05T06:25:35Z
448.2
2019-12-05T06:25:40Z
448.4
2019-12-05T06:25:49Z
448.6
2019-12-05T06:25:55Z
448.2
2019-12-05T06:26:06Z
448.2
2019-12-05T06:26:09Z
448.4
2019-12-05T06:26:11Z
448.4
2019-12-05T06:26:16Z
449.2
2019-12-05T06:26:20Z
449.6
2019-12-05T06:26:21Z
450.0
2019-12-05T06:26:25Z
450.2
2019-12-05T06:26:26Z
450.2
2019-12-05T06:26:27Z
450.6
2019-12-05T06:26:28Z
451.4
2019-12-05T06:26:33Z
452.0
2019-12-05T06:26:38Z
452.6
2019-12-05T06:26:41Z
453.2
2019-12-05T06:26:45Z
453.6
2019-12-05T06:26:48Z
454.2
2019-12-05T06:26:52Z
454.6
2019-12-05T06:26:54Z
455.8
2019-12-05T06:27:00Z
457.2
2019-12-05T06:27:05Z
458.0
2019-12-05T06:27:07Z
458.2
2019-12-05T06:27:08Z
459.4
2019-12-05T06:27:11Z
460.0
2019-12-05T06:27:13Z
460.6
2019-12-05T06:27:15Z
461.0
2019-12-05T06:27:17Z
461.4
2019-12-05T06:27:18Z
461.6
2019-12-05T06:27:19Z
462.8
2019-12-05T06:27:22Z
463.6
2019-12-05T06:27:26Z
464.0
2019-12-05T06:27:27Z
464.2
2019-12-05T06:27:28Z
465.0
2019-12-05T06:27:30Z
466.2
2019-12-05T06:27:33Z
467.2
2019-12-05T06:27:37Z
467.8
2019-12-05T06:27:40Z
468.4
2019-12-05T06:27:42Z
469.4
2019-12-05T06:27:48Z
470.8
2019-12-05T06:27:51Z
471.0
2019-12-05T06:27:52Z
472.0
2019-12-05T06:27:57Z
473.2
2019-12-05T06:28:01Z
473.4
2019-12-05T06:28:02Z
474.2
2019-12-05T06:28:05Z
475.2
2019-12-05T06:28:10Z
476.0
2019-12-05T06:28:14Z
476.0
2019-12-05T06:28:15Z
476.4
2019-12-05T06:28:18Z
477.0
2019-12-05T06:28:22Z
477.2
2019-12-05T06:28:24Z
477.4
2019-12-05T06:28:25Z
477.6
2019-12-05T06:28:27Z
478.4
2019-12-05T06:28:33Z
479.4
2019-12-05T06:28:37Z
479.8
2019-12-05T06:28:38Z
480.6
2019-12-05T06:28:41Z
481.8
2019-12-05T06:28:45Z
482.6
2019-12-05T06:28:50Z
483.0
2019-12-05T06:28:52Z
484.2
2019-12-05T06:28:56Z
485.4
2019-12-05T06:29:02Z
486.6
2019-12-05T06:29:07Z
487.6
2019-12-05T06:29:11Z
488.4
2019-12-05T06:29:15Z
488.6
2019-12-05T06:29:16Z
489.8
2019-12-05T06:29:22Z
490.6
2019-12-05T06:29:27Z
490.8
2019-12-05T06:29:29Z
491.6
2019-12-05T06:29:32Z
491.8
2019-12-05T06:29:33Z
492.0
2019-12-05T06:29:34Z
492.6
2019-12-05T06:29:39Z
492.8
2019-12-05T06:29:40Z
493.0
2019-12-05T06:29:42Z
494.2
2019-12-05T06:29:46Z
494.4
2019-12-05T06:29:47Z
495.0
2019-12-05T06:29:49Z
495.2
2019-12-05T06:29:50Z
495.8
2019-12-05T06:29:52Z
496.0
2019-12-05T06:29:53Z
496.4
2019-12-05T06:29:54Z
496.8
2019-12-05T06:29:56Z
497.6
2019-12-05T06:29:59Z
498.4
2019-12-05T06:30:02Z
499.0
2019-12-05T06:30:04Z
499.8
2019-12-05T06:30:07Z
500.2
2019-12-05T06:30:09Z
501.2
2019-12-05T06:30:13Z
501.8
2019-12-05T06:30:15Z
502.6
2019-12-05T06:30:17Z
503.6
2019-12-05T06:30:22Z
505.0
2019-12-05T06:30:26Z
506.0
2019-12-05T06:30:30Z
506.2
2019-12-05T06:30:31Z
506.6
2019-12-05T06:30:32Z
507.2
2019-12-05T06:30:34Z
507.6
2019-12-05T06:30:35Z
508.4
2019-12-05T06:30:38Z
509.4
2019-12-05T06:30:44Z
509.6
2019-12-05T06:30:45Z
509.8
2019-12-05T06:30:46Z
510.4
2019-12-05T06:30:49Z
510.6
2019-12-05T06:30:50Z
511.0
2019-12-05T06:30:52Z
511.6
2019-12-05T06:30:55Z
512.6
2019-12-05T06:30:59Z
513.2
2019-12-05T06:31:01Z
514.0
2019-12-05T06:31:03Z
515.2
2019-12-05T06:31:07Z
516.0
2019-12-05T06:31:09Z
516.4
2019-12-05T06:31:10Z
517.2
2019-12-05T06:31:14Z
517.4
2019-12-05T06:31:15Z
518.4
2019-12-05T06:31:19Z
518.8
2019-12-05T06:31:20Z
519.6
2019-12-05T06:31:22Z
520.8
2019-12-05T06:31:25Z
521.4
2019-12-05T06:31:29Z
521.6
2019-12-05T06:31:32Z
521.8
2019-12-05T06:31:33Z
522.8
2019-12-05T06:31:39Z
524.0
2019-12-05T06:31:44Z
525.2
2019-12-05T06:31:50Z
526.2
2019-12-05T06:31:54Z
527.4
2019-12-05T06:31:57Z
528.4
2019-12-05T06:32:00Z
529.6
2019-12-05T06:32:04Z
530.6
2019-12-05T06:32:08Z
531.2
2019-12-05T06:32:10Z
531.8
2019-12-05T06:32:13Z
533.0
2019-12-05T06:32:18Z
534.0
2019-12-05T06:32:22Z
534.2
2019-12-05T06:32:23Z
535.2
2019-12-05T06:32:26Z
535.8
2019-12-05T06:32:29Z
536.4
2019-12-05T06:32:32Z
537.4
2019-12-05T06:32:35Z
537.8
2019-12-05T06:32:36Z
538.0
2019-12-05T06:32:37Z
538.8
2019-12-05T06:32:42Z
539.6
2019-12-05T06:32:48Z
539.8
2019-12-05T06:32:54Z
540.0
2019-12-05T06:32:56Z
540.0
2019-12-05T06:32:58Z
540.4
2019-12-05T06:33:11Z
541.0
2019-12-05T06:33:17Z
541.8
2019-12-05T06:33:21Z
542.0
2019-12-05T06:33:22Z
542.2
2019-12-05T06:33:23Z
542.6
2019-12-05T06:33:24Z
543.0
2019-12-05T06:33:26Z
543.6
2019-12-05T06:33:28Z
544.4
2019-12-05T06:33:30Z
544.8
2019-12-05T06:33:32Z
545.6
2019-12-05T06:33:34Z
546.4
2019-12-05T06:33:36Z
546.6
2019-12-05T06:33:37Z
547.2
2019-12-05T06:33:41Z
547.4
2019-12-05T06:33:42Z
547.8
2019-12-05T06:33:45Z
548.2
2019-12-05T06:33:46Z
549.0
2019-12-05T06:33:48Z
549.2
2019-12-05T06:33:49Z
549.6
2019-12-05T06:33:51Z
550.0
2019-12-05T06:33:52Z
551.0
2019-12-05T06:33:56Z
552.2
2019-12-05T06:34:00Z
553.2
2019-12-05T06:34:04Z
554.2
2019-12-05T06:34:07Z
555.2
2019-12-05T06:34:11Z
555.8
2019-12-05T06:34:13Z
556.4
2019-12-05T06:34:16Z
557.8
2019-12-05T06:34:20Z
558.8
2019-12-05T06:34:24Z
559.2
2019-12-05T06:34:26Z
559.6
2019-12-05T06:34:27Z
560.0
2019-12-05T06:34:28Z
561.0
2019-12-05T06:34:31Z
561.6
2019-12-05T06:34:33Z
562.0
2019-12-05T06:34:34Z
563.2
2019-12-05T06:34:37Z
563.8
2019-12-05T06:34:39Z
564.4
2019-12-05T06:34:41Z
565.4
2019-12-05T06:34:46Z
566.6
2019-12-05T06:34:50Z
567.6
2019-12-05T06:34:54Z
567.8
2019-12-05T06:34:55Z
568.2
2019-12-05T06:35:00Z
568.2
2019-12-05T06:35:04Z
568.4
2019-12-05T06:35:05Z
568.8
2019-12-05T06:35:07Z
570.2
2019-12-05T06:35:11Z
570.4
2019-12-05T06:35:12Z
570.6
2019-12-05T06:35:13Z
570.8
2019-12-05T06:35:15Z
571.0
2019-12-05T06:35:17Z
571.2
2019-12-05T06:35:20Z
571.8
2019-12-05T06:35:22Z
572.4
2019-12-05T06:35:25Z
572.6
2019-12-05T06:35:26Z
573.4
2019-12-05T06:35:28Z
573.6
2019-12-05T06:35:29Z
573.8
2019-12-05T06:35:30Z
574.6
2019-12-05T06:35:32Z
575.4
2019-12-05T06:35:34Z
576.0
2019-12-05T06:35:36Z
577.0
2019-12-05T06:35:39Z
578.2
2019-12-05T06:35:44Z
579.2
2019-12-05T06:35:48Z
579.4
2019-12-05T06:35:49Z
580.4
2019-12-05T06:35:54Z
580.8
2019-12-05T06:35:56Z
581.0
2019-12-05T06:35:58Z
581.6
2019-12-05T06:36:01Z
581.6
2019-12-05T06:36:02Z
582.6
2019-12-05T06:36:07Z
582.8
2019-12-05T06:36:10Z
583.2
2019-12-05T06:36:13Z
583.6
2019-12-05T06:36:15Z
584.8
2019-12-05T06:36:21Z
585.8
2019-12-05T06:36:26Z
586.8
2019-12-05T06:36:32Z
587.2
2019-12-05T06:36:35Z
587.2
2019-12-05T06:36:39Z
587.0
2019-12-05T06:36:48Z
587.4
2019-12-05T06:37:00Z
587.6
2019-12-05T06:37:04Z
588.0
2019-12-05T06:37:07Z
589.2
2019-12-05T06:37:12Z
589.6
2019-12-05T06:37:14Z
590.2
2019-12-05T06:37:18Z
590.2
2019-12-05T06:37:19Z
590.6
2019-12-05T06:37:23Z
591.6
2019-12-05T06:37:27Z
592.8
2019-12-05T06:37:32Z
593.2
2019-12-05T06:37:34Z
593.8
2019-12-05T06:37:37Z
594.8
2019-12-05T06:37:43Z
595.2
2019-12-05T06:37:45Z
596.0
2019-12-05T06:37:47Z
597.2
2019-12-05T06:37:53Z
597.8
2019-12-05T06:37:58Z
598.2
2019-12-05T06:38:01Z
598.4
2019-12-05T06:38:02Z
599.0
2019-12-05T06:38:12Z
599.4
2019-12-05T06:38:17Z
600.0
2019-12-05T06:38:19Z
600.6
2019-12-05T06:38:21Z
601.4
2019-12-05T06:38:24Z
601.8
2019-12-05T06:38:25Z
602.6
2019-12-05T06:38:28Z
603.0
2019-12-05T06:38:29Z
603.4
2019-12-05T06:38:31Z
604.0
2019-12-05T06:38:34Z
604.6
2019-12-05T06:38:37Z
604.8
2019-12-05T06:38:38Z
605.2
2019-12-05T06:38:40Z
605.6
2019-12-05T06:38:43Z
605.6
2019-12-05T06:38:46Z
605.6
2019-12-05T06:39:00Z
605.0
2019-12-05T06:39:08Z
606.0
2019-12-05T06:39:12Z
606.4
2019-12-05T06:39:13Z
607.8
2019-12-05T06:39:16Z
608.0
2019-12-05T06:39:17Z
609.0
2019-12-05T06:39:21Z
610.0
2019-12-05T06:39:23Z
610.2
2019-12-05T06:39:24Z
610.8
2019-12-05T06:39:28Z
611.4
2019-12-05T06:39:30Z
612.4
2019-12-05T06:39:34Z
613.6
2019-12-05T06:39:40Z
614.2
2019-12-05T06:39:44Z
614.6
2019-12-05T06:39:47Z
615.0
2019-12-05T06:39:49Z
615.6
2019-12-05T06:39:54Z
615.6
2019-12-05T06:39:57Z
615.8
2019-12-05T06:39:59Z
616.0
2019-12-05T06:40:03Z
616.4
2019-12-05T06:40:06Z
616.6
2019-12-05T06:40:13Z
616.8
2019-12-05T06:40:15Z
617.8
2019-12-05T06:40:19Z
618.2
2019-12-05T06:40:21Z
619.0
2019-12-05T06:40:23Z
620.2
2019-12-05T06:40:27Z
621.2
2019-12-05T06:40:30Z
621.4
2019-12-05T06:40:31Z
621.8
2019-12-05T06:40:32Z
622.2
2019-12-05T06:40:34Z
622.6
2019-12-05T06:40:36Z
622.8
2019-12-05T06:40:38Z
623.4
2019-12-05T06:40:43Z
623.6
2019-12-05T06:40:46Z
623.6
2019-12-05T06:40:47Z
624.0
2019-12-05T06:40:49Z
624.2
2019-12-05T06:40:51Z
624.6
2019-12-05T06:40:53Z
625.0
2019-12-05T06:40:57Z
625.4
2019-12-05T06:41:08Z
625.6
2019-12-05T06:41:12Z
625.4
2019-12-05T06:41:14Z
625.4
2019-12-05T06:41:16Z
625.2
2019-12-05T06:41:19Z
625.4
2019-12-05T06:41:27Z
624.8
2019-12-05T06:41:37Z
624.8
2019-12-05T06:41:41Z
625.0
2019-12-05T06:41:42Z
625.2
2019-12-05T06:41:44Z
625.4
2019-12-05T06:41:45Z
625.4
2019-12-05T06:41:46Z
625.0
2019-12-05T06:41:53Z
624.8
2019-12-05T06:41:56Z
625.0
2019-12-05T06:42:02Z
625.0
2019-12-05T06:42:06Z
625.0
2019-12-05T06:42:07Z
625.0
2019-12-05T06:42:09Z
625.0
2019-12-05T06:42:17Z
625.0
2019-12-05T06:42:20Z
624.8
2019-12-05T06:42:21Z
624.6
2019-12-05T06:42:22Z
624.6
2019-12-05T06:42:23Z
624.6
2019-12-05T06:42:25Z
624.6
2019-12-05T06:42:26Z
624.6
2019-12-05T06:42:33Z
624.6
2019-12-05T06:42:34Z
624.6
2019-12-05T06:42:35Z
624.4
2019-12-05T06:42:36Z
624.4
2019-12-05T06:42:37Z
624.4
2019-12-05T06:42:38Z
624.2
2019-12-05T06:42:39Z
624.2
2019-12-05T06:42:40Z
624.2
2019-12-05T06:42:41Z
624.2
2019-12-05T06:42:43Z
624.0
2019-12-05T06:42:48Z
624.0
2019-12-05T06:42:51Z
624.0
2019-12-05T06:42:57Z
624.0
2019-12-05T06:42:58Z
624.2
2019-12-05T06:43:06Z
624.4
2019-12-05T06:43:16Z
624.4
2019-12-05T06:43:25Z
624.4
2019-12-05T06:43:27Z
624.4
2019-12-05T06:43:32Z
624.4
2019-12-05T06:43:40Z
624.4
2019-12-05T06:43:52Z
624.4
2019-12-05T06:43:53Z
624.4
2019-12-05T06:44:03Z
624.4
2019-12-05T06:44:16Z
624.4
2019-12-05T06:44:28Z
624.4
2019-12-05T06:44:29Z
624.4
2019-12-05T06:44:40Z
624.4
2019-12-05T06:44:43Z
624.4
2019-12-05T06:44:50Z
624.4
2019-12-05T06:44:59Z
624.4
2019-12-05T06:45:11Z
624.4
2019-12-05T06:45:19Z
624.4
2019-12-05T06:45:27Z
624.4
2019-12-05T06:45:33Z
624.4
2019-12-05T06:45:36Z
624.4
2019-12-05T06:45:38Z
624.2
2019-12-05T06:45:46Z
624.2
2019-12-05T06:45:56Z
624.2
2019-12-05T06:45:58Z
624.2
2019-12-05T06:46:08Z
624.2
2019-12-05T06:46:14Z
624.2
2019-12-05T06:46:15Z
624.2
2019-12-05T06:46:18Z
624.2
2019-12-05T06:46:27Z
624.2
2019-12-05T06:46:29Z
624.2
2019-12-05T06:46:31Z
624.2
2019-12-05T06:46:32Z
624.2
2019-12-05T06:46:38Z
624.0
2019-12-05T06:46:45Z
624.0
2019-12-05T06:46:56Z
623.8
2019-12-05T06:47:03Z
623.8
2019-12-05T06:47:11Z
623.8
2019-12-05T06:47:22Z
623.8
2019-12-05T06:47:25Z
623.8
2019-12-05T06:47:27Z
623.8
2019-12-05T06:47:31Z
623.8
2019-12-05T06:47:44Z
623.8
2019-12-05T06:47:55Z
623.8
2019-12-05T06:47:59Z
623.8
2019-12-05T06:48:00Z
623.8
2019-12-05T06:48:07Z
623.8
2019-12-05T06:48:10Z
623.8
2019-12-05T06:48:14Z
623.8
2019-12-05T06:48:20Z
623.8
2019-12-05T06:48:33Z
623.8
2019-12-05T06:48:46Z
623.8
2019-12-05T06:48:51Z
623.8
2019-12-05T06:48:54Z
623.8
2019-12-05T06:48:58Z
623.8
2019-12-05T06:49:02Z
623.8
2019-12-05T06:49:09Z
623.8
2019-12-05T06:49:15Z
623.8
2019-12-05T06:49:24Z
623.8
2019-12-05T06:49:36Z
623.8
2019-12-05T06:49:42Z
623.8
2019-12-05T06:49:44Z
623.8
2019-12-05T06:49:48Z
623.8
2019-12-05T06:50:04Z
623.8
2019-12-05T06:50:11Z
623.8
2019-12-05T06:50:13Z
623.8
2019-12-05T06:50:19Z
623.8
2019-12-05T06:50:32Z
623.8
2019-12-05T06:50:34Z
623.8
2019-12-05T06:50:37Z
623.8
2019-12-05T06:50:46Z
623.8
2019-12-05T06:50:58Z
623.8
2019-12-05T06:51:07Z
623.8
2019-12-05T06:51:09Z
623.8
2019-12-05T06:51:10Z
623.8
2019-12-05T06:51:11Z
623.8
2019-12-05T06:51:18Z
623.8
2019-12-05T06:51:21Z
623.8
2019-12-05T06:51:23Z
623.8
2019-12-05T06:51:35Z
623.8
2019-12-05T06:51:57Z
623.8
2019-12-05T06:52:00Z
623.8
2019-12-05T06:52:10Z
623.8
2019-12-05T06:52:20Z
623.8
2019-12-05T06:52:29Z
623.8
2019-12-05T06:52:36Z
623.8
2019-12-05T06:52:38Z
623.8
2019-12-05T06:52:45Z
623.8
2019-12-05T06:52:50Z
623.8
2019-12-05T06:52:57Z
623.8
2019-12-05T06:53:03Z
623.8
2019-12-05T06:53:12Z
623.8
2019-12-05T06:53:13Z
623.8
2019-12-05T06:53:16Z
623.8
2019-12-05T06:53:21Z
623.8
2019-12-05T06:53:30Z
623.8
2019-12-05T06:53:31Z
623.8
2019-12-05T06:53:32Z
623.8
2019-12-05T06:53:33Z
623.8
2019-12-05T06:53:34Z
623.8
2019-12-05T06:53:35Z
623.8
2019-12-05T06:53:37Z
623.6
2019-12-05T06:53:43Z
623.6
2019-12-05T06:53:48Z
623.4
2019-12-05T06:53:50Z
623.0
2019-12-05T06:54:01Z
622.8
2019-12-05T06:54:08Z
622.8
2019-12-05T06:54:11Z
622.6
2019-12-05T06:54:14Z
620.6
2019-12-05T06:54:17Z
619.6
2019-12-05T06:54:18Z
618.8
2019-12-05T06:54:22Z
618.8
2019-12-05T06:54:36Z
619.4
2019-12-05T06:54:45Z
619.8
2019-12-05T06:54:48Z
619.8
2019-12-05T06:54:53Z
619.2
2019-12-05T06:55:05Z
618.8
2019-12-05T06:55:06Z
618.6
2019-12-05T06:55:07Z
617.4
2019-12-05T06:55:17Z
616.4
2019-12-05T06:55:22Z
615.2
2019-12-05T06:55:27Z
614.6
2019-12-05T06:55:29Z
614.2
2019-12-05T06:55:30Z
614.0
2019-12-05T06:55:31Z
613.4
2019-12-05T06:55:35Z
613.0
2019-12-05T06:55:42Z
612.0
2019-12-05T06:55:50Z
612.0
2019-12-05T06:55:51Z
612.0
2019-12-05T06:55:52Z
610.8
2019-12-05T06:56:03Z
610.4
2019-12-05T06:56:05Z
609.8
2019-12-05T06:56:09Z
609.2
2019-12-05T06:56:11Z
608.4
2019-12-05T06:56:14Z
607.4
2019-12-05T06:56:17Z
607.4
2019-12-05T06:56:29Z
607.0
2019-12-05T06:56:32Z
606.4
2019-12-05T06:56:41Z
606.2
2019-12-05T06:56:42Z
606.2
2019-12-05T06:56:43Z
606.2
2019-12-05T06:56:44Z
605.4
2019-12-05T06:56:52Z
605.6
2019-12-05T06:56:57Z
604.8
2019-12-05T06:57:06Z
604.2
2019-12-05T06:57:08Z
603.8
2019-12-05T06:57:09Z
603.0
2019-12-05T06:57:16Z
601.8
2019-12-05T06:57:20Z
600.6
2019-12-05T06:57:24Z
599.4
2019-12-05T06:57:27Z
598.8
2019-12-05T06:57:29Z
598.4
2019-12-05T06:57:32Z
598.4
2019-12-05T06:57:33Z
598.2
2019-12-05T06:57:34Z
597.4
2019-12-05T06:57:39Z
596.4
2019-12-05T06:57:44Z
595.4
2019-12-05T06:57:47Z
595.2
2019-12-05T06:57:48Z
594.2
2019-12-05T06:57:59Z
594.2
2019-12-05T06:58:01Z
593.0
2019-12-05T06:58:08Z
591.8
2019-12-05T06:58:11Z
591.6
2019-12-05T06:58:13Z
591.2
2019-12-05T06:58:16Z
590.8
2019-12-05T06:58:18Z
589.6
2019-12-05T06:58:24Z
589.2
2019-12-05T06:58:28Z
589.0
2019-12-05T06:58:29Z
588.8
2019-12-05T06:58:30Z
588.8
2019-12-05T06:58:31Z
588.6
2019-12-05T06:58:33Z
587.8
2019-12-05T06:58:36Z
587.2
2019-12-05T06:58:38Z
586.0
2019-12-05T06:58:42Z
585.4
2019-12-05T06:58:45Z
585.0
2019-12-05T06:58:47Z
585.0
2019-12-05T06:58:50Z
584.6
2019-12-05T06:58:56Z
583.8
2019-12-05T06:58:59Z
582.6
2019-12-05T06:59:04Z
581.6
2019-12-05T06:59:07Z
581.0
2019-12-05T06:59:09Z
580.2
2019-12-05T06:59:12Z
579.0
2019-12-05T06:59:17Z
578.0
2019-12-05T06:59:19Z
576.6
2019-12-05T06:59:24Z
575.6
2019-12-05T06:59:28Z
575.0
2019-12-05T06:59:31Z
574.4
2019-12-05T06:59:34Z
573.4
2019-12-05T06:59:38Z
572.2
2019-12-05T06:59:41Z
571.0
2019-12-05T06:59:44Z
570.0
2019-12-05T06:59:47Z
569.2
2019-12-05T06:59:49Z
568.8
2019-12-05T06:59:50Z
568.4
2019-12-05T06:59:51Z
567.8
2019-12-05T06:59:53Z
566.6
2019-12-05T06:59:57Z
566.0
2019-12-05T06:59:59Z
565.2
2019-12-05T07:00:01Z
564.2
2019-12-05T07:00:04Z
562.6
2019-12-05T07:00:07Z
561.8
2019-12-05T07:00:09Z
561.2
2019-12-05T07:00:10Z
559.8
2019-12-05T07:00:13Z
558.2
2019-12-05T07:00:17Z
557.2
2019-12-05T07:00:19Z
556.2
2019-12-05T07:00:21Z
555.2
2019-12-05T07:00:23Z
553.8
2019-12-05T07:00:27Z
552.6
2019-12-05T07:00:30Z
551.6
2019-12-05T07:00:33Z
551.2
2019-12-05T07:00:34Z
550.6
2019-12-05T07:00:36Z
550.2
2019-12-05T07:00:37Z
549.4
2019-12-05T07:00:38Z
548.2
2019-12-05T07:00:42Z
546.8
2019-12-05T07:00:45Z
545.4
2019-12-05T07:00:48Z
544.6
2019-12-05T07:00:50Z
544.2
2019-12-05T07:00:51Z
543.0
2019-12-05T07:00:54Z
541.4
2019-12-05T07:00:57Z
540.2
2019-12-05T07:01:00Z
539.2
2019-12-05T07:01:03Z
538.0
2019-12-05T07:01:07Z
536.8
2019-12-05T07:01:12Z
536.4
2019-12-05T07:01:15Z
535.8
2019-12-05T07:01:25Z
535.8
2019-12-05T07:01:26Z
535.6
2019-12-05T07:01:27Z
535.6
2019-12-05T07:01:32Z
535.2
2019-12-05T07:01:39Z
534.4
2019-12-05T07:01:42Z
533.0
2019-12-05T07:01:46Z
531.8
2019-12-05T07:01:49Z
530.8
2019-12-05T07:01:51Z
529.2
2019-12-05T07:01:55Z
528.2
2019-12-05T07:01:57Z
527.0
2019-12-05T07:02:00Z
526.0
2019-12-05T07:02:02Z
524.6
2019-12-05T07:02:04Z
523.4
2019-12-05T07:02:06Z
522.2
2019-12-05T07:02:08Z
521.0
2019-12-05T07:02:11Z
520.0
2019-12-05T07:02:14Z
519.0
2019-12-05T07:02:18Z
518.2
2019-12-05T07:02:21Z
517.8
2019-12-05T07:02:22Z
516.8
2019-12-05T07:02:26Z
515.8
2019-12-05T07:02:28Z
514.6
2019-12-05T07:02:30Z
513.4
2019-12-05T07:02:32Z
513.0
2019-12-05T07:02:33Z
512.4
2019-12-05T07:02:34Z
511.8
2019-12-05T07:02:35Z
511.2
2019-12-05T07:02:36Z
509.8
2019-12-05T07:02:39Z
509.4
2019-12-05T07:02:40Z
508.6
2019-12-05T07:02:42Z
507.2
2019-12-05T07:02:45Z
506.2
2019-12-05T07:02:48Z
505.0
2019-12-05T07:02:51Z
504.4
2019-12-05T07:02:53Z
504.0
2019-12-05T07:02:55Z
502.6
2019-12-05T07:02:59Z
501.4
2019-12-05T07:03:02Z
500.4
2019-12-05T07:03:05Z
499.4
2019-12-05T07:03:07Z
499.0
2019-12-05T07:03:08Z
498.2
2019-12-05T07:03:10Z
497.6
2019-12-05T07:03:11Z
496.4
2019-12-05T07:03:14Z
495.4
2019-12-05T07:03:17Z
494.4
2019-12-05T07:03:19Z
493.2
2019-12-05T07:03:22Z
492.4
2019-12-05T07:03:24Z
492.0
2019-12-05T07:03:25Z
490.8
2019-12-05T07:03:27Z
489.6
2019-12-05T07:03:30Z
489.4
2019-12-05T07:03:31Z
488.6
2019-12-05T07:03:33Z
488.0
2019-12-05T07:03:35Z
487.8
2019-12-05T07:03:37Z
487.4
2019-12-05T07:03:39Z
486.2
2019-12-05T07:03:44Z
485.8
2019-12-05T07:03:45Z
485.4
2019-12-05T07:03:47Z
485.2
2019-12-05T07:03:48Z
485.0
2019-12-05T07:03:49Z
484.2
2019-12-05T07:03:53Z
484.0
2019-12-05T07:03:54Z
483.8
2019-12-05T07:03:55Z
483.0
2019-12-05T07:03:57Z
481.6
2019-12-05T07:04:00Z
480.2
2019-12-05T07:04:03Z
480.0
2019-12-05T07:04:04Z
479.2
2019-12-05T07:04:06Z
477.8
2019-12-05T07:04:09Z
476.8
2019-12-05T07:04:12Z
475.2
2019-12-05T07:04:15Z
474.2
2019-12-05T07:04:17Z
474.0
2019-12-05T07:04:18Z
473.8
2019-12-05T07:04:19Z
473.0
2019-12-05T07:04:21Z
472.6
2019-12-05T07:04:23Z
472.0
2019-12-05T07:04:26Z
471.8
2019-12-05T07:04:27Z
471.8
2019-12-05T07:04:37Z
471.8
2019-12-05T07:04:42Z
471.8
2019-12-05T07:04:56Z
471.6
2019-12-05T07:05:11Z
471.0
2019-12-05T07:05:13Z
470.8
2019-12-05T07:05:14Z
470.0
2019-12-05T07:05:19Z
469.8
2019-12-05T07:05:22Z
469.4
2019-12-05T07:05:23Z
468.0
2019-12-05T07:05:25Z
467.0
2019-12-05T07:05:26Z
466.0
2019-12-05T07:05:30Z
465.0
2019-12-05T07:05:34Z
464.6
2019-12-05T07:05:35Z
463.6
2019-12-05T07:05:38Z
462.8
2019-12-05T07:05:41Z
462.4
2019-12-05T07:05:42Z
461.4
2019-12-05T07:05:45Z
460.4
2019-12-05T07:05:48Z
459.2
2019-12-05T07:05:51Z
458.2
2019-12-05T07:05:54Z
457.2
2019-12-05T07:05:57Z
457.0
2019-12-05T07:05:58Z
455.8
2019-12-05T07:06:01Z
454.6
2019-12-05T07:06:04Z
454.4
2019-12-05T07:06:05Z
453.4
2019-12-05T07:06:08Z
452.6
2019-12-05T07:06:10Z
452.4
2019-12-05T07:06:11Z
451.8
2019-12-05T07:06:13Z
451.2
2019-12-05T07:06:16Z
450.8
2019-12-05T07:06:21Z
450.8
2019-12-05T07:06:23Z
450.0
2019-12-05T07:06:34Z
450.0
2019-12-05T07:06:35Z
449.4
2019-12-05T07:06:38Z
449.0
2019-12-05T07:06:40Z
448.0
2019-12-05T07:06:45Z
447.8
2019-12-05T07:06:46Z
447.0
2019-12-05T07:06:53Z
446.8
2019-12-05T07:06:54Z
446.2
2019-12-05T07:06:58Z
445.6
2019-12-05T07:07:02Z
444.8
2019-12-05T07:07:09Z
444.8
2019-12-05T07:07:10Z
444.4
2019-12-05T07:07:12Z
443.8
2019-12-05T07:07:14Z
443.4
2019-12-05T07:07:16Z
443.0
2019-12-05T07:07:19Z
443.0
2019-12-05T07:07:20Z
443.0
2019-12-05T07:07:22Z
443.0
2019-12-05T07:07:23Z
443.0
2019-12-05T07:07:33Z
443.0
2019-12-05T07:07:42Z
442.4
2019-12-05T07:07:48Z
441.0
2019-12-05T07:07:52Z
439.8
2019-12-05T07:07:55Z
438.6
2019-12-05T07:07:58Z
438.0
2019-12-05T07:08:00Z
437.6
2019-12-05T07:08:02Z
436.4
2019-12-05T07:08:05Z
435.8
2019-12-05T07:08:07Z
435.4
2019-12-05T07:08:09Z
434.0
2019-12-05T07:08:14Z
432.8
2019-12-05T07:08:18Z
432.2
2019-12-05T07:08:20Z
431.6
2019-12-05T07:08:22Z
430.4
2019-12-05T07:08:25Z
429.4
2019-12-05T07:08:28Z
428.0
2019-12-05T07:08:31Z
427.6
2019-12-05T07:08:32Z
427.2
2019-12-05T07:08:33Z
427.0
2019-12-05T07:08:34Z
425.6
2019-12-05T07:08:39Z
424.6
2019-12-05T07:08:42Z
424.4
2019-12-05T07:08:43Z
423.2
2019-12-05T07:08:47Z
422.4
2019-12-05T07:08:49Z
422.0
2019-12-05T07:08:50Z
421.4
2019-12-05T07:08:52Z
420.6
2019-12-05T07:08:54Z
420.0
2019-12-05T07:08:55Z
419.2
2019-12-05T07:08:57Z
418.0
2019-12-05T07:09:02Z
416.8
2019-12-05T07:09:06Z
416.6
2019-12-05T07:09:07Z
416.4
2019-12-05T07:09:09Z
415.8
2019-12-05T07:09:11Z
414.8
2019-12-05T07:09:15Z
414.2
2019-12-05T07:09:19Z
413.8
2019-12-05T07:09:20Z
412.8
2019-12-05T07:09:23Z
411.6
2019-12-05T07:09:27Z
411.4
2019-12-05T07:09:28Z
410.4
2019-12-05T07:09:30Z
409.2
2019-12-05T07:09:34Z
408.0
2019-12-05T07:09:38Z
407.2
2019-12-05T07:09:40Z
406.8
2019-12-05T07:09:41Z
405.6
2019-12-05T07:09:43Z
404.4
2019-12-05T07:09:47Z
404.0
2019-12-05T07:09:48Z
403.2
2019-12-05T07:09:50Z
402.2
2019-12-05T07:09:53Z
401.4
2019-12-05T07:09:55Z
401.0
2019-12-05T07:09:56Z
399.8
2019-12-05T07:10:00Z
399.6
2019-12-05T07:10:01Z
398.6
2019-12-05T07:10:04Z
397.4
2019-12-05T07:10:08Z
396.8
2019-12-05T07:10:10Z
396.4
2019-12-05T07:10:11Z
395.0
2019-12-05T07:10:14Z
394.0
2019-12-05T07:10:17Z
393.0
2019-12-05T07:10:20Z
392.6
2019-12-05T07:10:22Z
392.2
2019-12-05T07:10:23Z
391.8
2019-12-05T07:10:24Z
390.4
2019-12-05T07:10:27Z
390.0
2019-12-05T07:10:29Z
389.6
2019-12-05T07:10:31Z
389.2
2019-12-05T07:10:32Z
388.2
2019-12-05T07:10:35Z
387.2
2019-12-05T07:10:38Z
386.2
2019-12-05T07:10:42Z
386.2
2019-12-05T07:10:43Z
385.2
2019-12-05T07:10:46Z
385.0
2019-12-05T07:10:47Z
384.6
2019-12-05T07:10:48Z
383.6
2019-12-05T07:10:51Z
382.6
2019-12-05T07:10:54Z
381.6
2019-12-05T07:10:59Z
381.4
2019-12-05T07:11:00Z
380.4
2019-12-05T07:11:03Z
379.2
2019-12-05T07:11:07Z
378.4
2019-12-05T07:11:10Z
378.0
2019-12-05T07:11:13Z
377.8
2019-12-05T07:11:17Z
377.8
2019-12-05T07:11:21Z
378.0
2019-12-05T07:11:24Z
378.2
2019-12-05T07:11:25Z
378.6
2019-12-05T07:11:28Z
378.8
2019-12-05T07:11:29Z
378.8
2019-12-05T07:11:30Z
378.8
2019-12-05T07:11:34Z
378.6
2019-12-05T07:11:41Z
378.6
2019-12-05T07:11:46Z
378.4
2019-12-05T07:11:48Z
378.2
2019-12-05T07:11:55Z
378.2
2019-12-05T07:11:56Z
378.4
2019-12-05T07:12:00Z
378.4
2019-12-05T07:12:03Z
377.6
2019-12-05T07:12:06Z
376.8
2019-12-05T07:12:09Z
375.4
2019-12-05T07:12:12Z
374.6
2019-12-05T07:12:14Z
374.2
2019-12-05T07:12:15Z
373.6
2019-12-05T07:12:17Z
373.2
2019-12-05T07:12:18Z
372.8
2019-12-05T07:12:20Z
372.2
2019-12-05T07:12:22Z
371.8
2019-12-05T07:12:23Z
371.0
2019-12-05T07:12:26Z
370.8
2019-12-05T07:12:27Z
369.8
2019-12-05T07:12:30Z
368.8
2019-12-05T07:12:34Z
367.8
2019-12-05T07:12:38Z
367.4
2019-12-05T07:12:39Z
366.4
2019-12-05T07:12:42Z
365.8
2019-12-05T07:12:44Z
365.2
2019-12-05T07:12:46Z
364.0
2019-12-05T07:12:50Z
363.6
2019-12-05T07:12:51Z
363.0
2019-12-05T07:12:53Z
362.6
2019-12-05T07:12:54Z
362.4
2019-12-05T07:12:55Z
361.8
2019-12-05T07:12:57Z
361.6
2019-12-05T07:12:58Z
360.6
2019-12-05T07:13:02Z
360.0
2019-12-05T07:13:04Z
359.6
2019-12-05T07:13:06Z
358.6
2019-12-05T07:13:09Z
358.4
2019-12-05T07:13:10Z
358.0
2019-12-05T07:13:12Z
357.4
2019-12-05T07:13:15Z
357.2
2019-12-05T07:13:16Z
356.0
2019-12-05T07:13:20Z
355.0
2019-12-05T07:13:22Z
354.8
2019-12-05T07:13:23Z
354.6
2019-12-05T07:13:24Z
353.8
2019-12-05T07:13:28Z
353.4
2019-12-05T07:13:29Z
352.4
2019-12-05T07:13:34Z
351.8
2019-12-05T07:13:36Z
351.4
2019-12-05T07:13:37Z
351.0
2019-12-05T07:13:38Z
350.6
2019-12-05T07:13:39Z
350.0
2019-12-05T07:13:41Z
349.6
2019-12-05T07:13:42Z
349.0
2019-12-05T07:13:44Z
348.6
2019-12-05T07:13:46Z
348.4
2019-12-05T07:13:47Z
347.2
2019-12-05T07:13:52Z
346.0
2019-12-05T07:13:56Z
345.4
2019-12-05T07:13:59Z
344.8
2019-12-05T07:14:01Z
343.6
2019-12-05T07:14:05Z
342.8
2019-12-05T07:14:08Z
342.6
2019-12-05T07:14:09Z
341.4
2019-12-05T07:14:12Z
340.2
2019-12-05T07:14:15Z
339.0
2019-12-05T07:14:19Z
338.4
2019-12-05T07:14:22Z
337.8
2019-12-05T07:14:25Z
337.0
2019-12-05T07:14:27Z
336.6
2019-12-05T07:14:28Z
336.2
2019-12-05T07:14:29Z
335.4
2019-12-05T07:14:31Z
335.0
2019-12-05T07:14:32Z
334.4
2019-12-05T07:14:34Z
334.0
2019-12-05T07:14:37Z
333.8
2019-12-05T07:14:38Z
333.2
2019-12-05T07:14:40Z
333.0
2019-12-05T07:14:41Z
332.6
2019-12-05T07:14:42Z
332.2
2019-12-05T07:14:43Z
331.0
2019-12-05T07:14:46Z
329.8
2019-12-05T07:14:51Z
329.0
2019-12-05T07:14:53Z
328.6
2019-12-05T07:14:54Z
327.6
2019-12-05T07:14:57Z
327.0
2019-12-05T07:14:59Z
326.4
2019-12-05T07:15:01Z
325.6
2019-12-05T07:15:05Z
325.4
2019-12-05T07:15:06Z
324.8
2019-12-05T07:15:08Z
324.2
2019-12-05T07:15:10Z
323.2
2019-12-05T07:15:14Z
322.8
2019-12-05T07:15:16Z
322.6
2019-12-05T07:15:17Z
322.4
2019-12-05T07:15:18Z
322.0
2019-12-05T07:15:20Z
321.8
2019-12-05T07:15:21Z
321.2
2019-12-05T07:15:27Z
321.2
2019-12-05T07:15:30Z
321.4
2019-12-05T07:15:37Z
321.2
2019-12-05T07:15:39Z
321.0
2019-12-05T07:15:44Z
321.0
2019-12-05T07:15:57Z
321.0
2019-12-05T07:16:00Z
320.8
2019-12-05T07:16:01Z
320.8
2019-12-05T07:16:05Z
320.8
2019-12-05T07:16:09Z
320.8
2019-12-05T07:16:11Z
320.8
2019-12-05T07:16:16Z
320.2
2019-12-05T07:16:26Z
320.0
2019-12-05T07:16:27Z
319.8
2019-12-05T07:16:29Z
318.6
2019-12-05T07:16:34Z
318.2
2019-12-05T07:16:37Z
317.8
2019-12-05T07:16:39Z
317.2
2019-12-05T07:16:41Z
316.4
2019-12-05T07:16:43Z
316.2
2019-12-05T07:16:44Z
314.8
2019-12-05T07:16:48Z
314.6
2019-12-05T07:16:49Z
313.6
2019-12-05T07:16:52Z
312.8
2019-12-05T07:16:54Z
312.6
2019-12-05T07:16:55Z
312.4
2019-12-05T07:16:56Z
312.2
2019-12-05T07:16:58Z
311.4
2019-12-05T07:17:02Z
310.8
2019-12-05T07:17:11Z
310.8
2019-12-05T07:17:12Z
310.8
2019-12-05T07:17:28Z
310.8
2019-12-05T07:17:30Z
311.2
2019-12-05T07:17:39Z
310.8
2019-12-05T07:17:46Z
311.0
2019-12-05T07:17:51Z
311.0
2019-12-05T07:17:52Z
310.2
2019-12-05T07:18:02Z
309.0
2019-12-05T07:18:08Z
308.0
2019-12-05T07:18:15Z
307.4
2019-12-05T07:18:17Z
307.0
2019-12-05T07:18:19Z
307.0
2019-12-05T07:18:20Z
306.6
2019-12-05T07:18:23Z
306.0
2019-12-05T07:18:26Z
304.8
2019-12-05T07:18:30Z
304.4
2019-12-05T07:18:31Z
303.6
2019-12-05T07:18:34Z
302.4
2019-12-05T07:18:38Z
301.2
2019-12-05T07:18:41Z
300.6
2019-12-05T07:18:42Z
299.8
2019-12-05T07:18:44Z
299.4
2019-12-05T07:18:45Z
298.8
2019-12-05T07:18:47Z
298.6
2019-12-05T07:18:48Z
297.6
2019-12-05T07:18:52Z
296.6
2019-12-05T07:18:56Z
296.4
2019-12-05T07:18:57Z
295.6
2019-12-05T07:19:02Z
295.2
2019-12-05T07:19:07Z
295.0
2019-12-05T07:19:08Z
294.4
2019-12-05T07:19:14Z
293.8
2019-12-05T07:19:18Z
293.4
2019-12-05T07:19:19Z
292.2
2019-12-05T07:19:23Z
291.0
2019-12-05T07:19:29Z
289.6
2019-12-05T07:19:33Z
288.6
2019-12-05T07:19:36Z
287.6
2019-12-05T07:19:41Z
286.4
2019-12-05T07:19:45Z
285.4
2019-12-05T07:19:50Z
285.0
2019-12-05T07:19:52Z
284.2
2019-12-05T07:19:57Z
283.0
2019-12-05T07:20:02Z
281.6
2019-12-05T07:20:06Z
280.6
2019-12-05T07:20:09Z
280.4
2019-12-05T07:20:10Z
279.2
2019-12-05T07:20:13Z
278.8
2019-12-05T07:20:15Z
278.0
2019-12-05T07:20:17Z
276.8
2019-12-05T07:20:20Z
275.6
2019-12-05T07:20:22Z
274.6
2019-12-05T07:20:27Z
273.4
2019-12-05T07:20:30Z
272.0
2019-12-05T07:20:34Z
271.0
2019-12-05T07:20:37Z
270.0
2019-12-05T07:20:40Z
269.0
2019-12-05T07:20:43Z
267.6
2019-12-05T07:20:46Z
266.8
2019-12-05T07:20:49Z
266.6
2019-12-05T07:20:50Z
265.6
2019-12-05T07:20:53Z
265.2
2019-12-05T07:20:54Z
264.6
2019-12-05T07:20:57Z
264.4
2019-12-05T07:20:58Z
263.6
2019-12-05T07:21:03Z
263.4
2019-12-05T07:21:04Z
263.2
2019-12-05T07:21:05Z
262.8
2019-12-05T07:21:07Z
262.0
2019-12-05T07:21:09Z
261.0
2019-12-05T07:21:14Z
260.0
2019-12-05T07:21:17Z
259.8
2019-12-05T07:21:18Z
258.6
2019-12-05T07:21:24Z
257.6
2019-12-05T07:21:27Z
256.4
2019-12-05T07:21:31Z
255.4
2019-12-05T07:21:34Z
255.2
2019-12-05T07:21:35Z
254.0
2019-12-05T07:21:39Z
253.0
2019-12-05T07:21:42Z
252.6
2019-12-05T07:21:43Z
251.8
2019-12-05T07:21:46Z
250.6
2019-12-05T07:21:50Z
249.6
2019-12-05T07:21:53Z
249.4
2019-12-05T07:21:54Z
248.2
2019-12-05T07:21:58Z
246.8
2019-12-05T07:22:02Z
246.0
2019-12-05T07:22:04Z
245.6
2019-12-05T07:22:05Z
244.6
2019-12-05T07:22:09Z
244.6
2019-12-05T07:22:10Z
243.4
2019-12-05T07:22:14Z
242.2
2019-12-05T07:22:18Z
241.2
2019-12-05T07:22:25Z
241.0
2019-12-05T07:22:27Z
240.8
2019-12-05T07:22:29Z
240.6
2019-12-05T07:22:32Z
240.6
2019-12-05T07:22:33Z
240.4
2019-12-05T07:22:35Z
240.2
2019-12-05T07:22:36Z
240.0
2019-12-05T07:22:37Z
239.0
2019-12-05T07:22:41Z
238.8
2019-12-05T07:22:42Z
237.8
2019-12-05T07:22:47Z
236.6
2019-12-05T07:22:52Z
236.2
2019-12-05T07:22:53Z
235.4
2019-12-05T07:22:56Z
234.8
2019-12-05T07:22:59Z
234.4
2019-12-05T07:23:02Z
234.2
2019-12-05T07:23:04Z
234.0
2019-12-05T07:23:05Z
233.8
2019-12-05T07:23:15Z
233.6
2019-12-05T07:23:16Z
233.2
2019-12-05T07:23:21Z
232.0
2019-12-05T07:23:25Z
232.0
2019-12-05T07:23:26Z
231.6
2019-12-05T07:23:37Z
231.6
2019-12-05T07:23:41Z
231.6
2019-12-05T07:23:43Z
231.4
2019-12-05T07:23:55Z
231.4
2019-12-05T07:24:15Z
231.4
2019-12-05T07:24:22Z
231.4
2019-12-05T07:24:27Z
231.4
2019-12-05T07:24:29Z
231.4
2019-12-05T07:24:37Z
231.2
2019-12-05T07:24:45Z
231.0
2019-12-05T07:24:57Z
230.0
2019-12-05T07:25:01Z
229.2
2019-12-05T07:25:04Z
229.0
2019-12-05T07:25:05Z
228.6
2019-12-05T07:25:07Z
228.4
2019-12-05T07:25:08Z
227.8
2019-12-05T07:25:14Z
227.8
2019-12-05T07:25:16Z
227.6
2019-12-05T07:25:19Z
227.8
2019-12-05T07:25:29Z
227.8
2019-12-05T07:25:37Z
227.6
2019-12-05T07:25:39Z
226.8
2019-12-05T07:25:43Z
226.0
2019-12-05T07:25:48Z
225.6
2019-12-05T07:25:49Z
224.6
2019-12-05T07:25:54Z
223.4
2019-12-05T07:25:59Z
222.2
2019-12-05T07:26:04Z
221.0
2019-12-05T07:26:08Z
219.6
2019-12-05T07:26:11Z
218.2
2019-12-05T07:26:15Z
218.0
2019-12-05T07:26:16Z
217.2
2019-12-05T07:26:18Z
216.6
2019-12-05T07:26:20Z
216.2
2019-12-05T07:26:22Z
215.0
2019-12-05T07:26:26Z
214.6
2019-12-05T07:26:28Z
214.0
2019-12-05T07:26:30Z
213.4
2019-12-05T07:26:32Z
213.0
2019-12-05T07:26:36Z
213.0
2019-12-05T07:26:37Z
212.8
2019-12-05T07:26:42Z
212.4
2019-12-05T07:26:45Z
212.2
2019-12-05T07:26:46Z
211.8
2019-12-05T07:26:48Z
210.6
2019-12-05T07:26:52Z
209.4
2019-12-05T07:26:58Z
208.8
2019-12-05T07:27:00Z
208.2
2019-12-05T07:27:02Z
207.2
2019-12-05T07:27:05Z
206.0
2019-12-05T07:27:09Z
205.4
2019-12-05T07:27:11Z
205.0
2019-12-05T07:27:13Z
203.6
2019-12-05T07:27:17Z
202.6
2019-12-05T07:27:20Z
202.4
2019-12-05T07:27:21Z
201.4
2019-12-05T07:27:24Z
200.2
2019-12-05T07:27:28Z
199.4
2019-12-05T07:27:31Z
199.2
2019-12-05T07:27:32Z
198.0
2019-12-05T07:27:37Z
197.6
2019-12-05T07:27:39Z
196.8
2019-12-05T07:27:42Z
196.0
2019-12-05T07:27:46Z
195.8
2019-12-05T07:27:47Z
194.6
2019-12-05T07:27:50Z
194.2
2019-12-05T07:27:52Z
193.4
2019-12-05T07:27:55Z
192.4
2019-12-05T07:27:58Z
191.6
2019-12-05T07:28:00Z
191.2
2019-12-05T07:28:01Z
190.0
2019-12-05T07:28:06Z
189.6
2019-12-05T07:28:08Z
189.0
2019-12-05T07:28:10Z
187.8
2019-12-05T07:28:14Z
187.4
2019-12-05T07:28:16Z
187.2
2019-12-05T07:28:17Z
186.8
2019-12-05T07:28:20Z
186.4
2019-12-05T07:28:23Z
186.2
2019-12-05T07:28:29Z
185.4
2019-12-05T07:28:31Z
184.4
2019-12-05T07:28:34Z
184.2
2019-12-05T07:28:35Z
183.8
2019-12-05T07:28:37Z
183.2
2019-12-05T07:28:39Z
182.2
2019-12-05T07:28:42Z
181.6
2019-12-05T07:28:45Z
180.8
2019-12-05T07:28:48Z
179.6
2019-12-05T07:28:52Z
178.6
2019-12-05T07:28:55Z
178.0
2019-12-05T07:28:57Z
177.6
2019-12-05T07:28:58Z
177.4
2019-12-05T07:28:59Z
177.2
2019-12-05T07:29:02Z
176.8
2019-12-05T07:29:05Z
176.4
2019-12-05T07:29:08Z
175.2
2019-12-05T07:29:12Z
175.0
2019-12-05T07:29:13Z
174.2
2019-12-05T07:29:15Z
173.4
2019-12-05T07:29:17Z
173.0
2019-12-05T07:29:18Z
172.4
2019-12-05T07:29:22Z
172.0
2019-12-05T07:29:23Z
171.0
2019-12-05T07:29:27Z
170.6
2019-12-05T07:29:28Z
170.2
2019-12-05T07:29:30Z
170.0
2019-12-05T07:29:33Z
170.0
2019-12-05T07:29:34Z
169.8
2019-12-05T07:29:35Z
168.6
2019-12-05T07:29:41Z
167.8
2019-12-05T07:29:44Z
167.6
2019-12-05T07:29:45Z
166.6
2019-12-05T07:29:50Z
166.0
2019-12-05T07:29:53Z
165.4
2019-12-05T07:29:55Z
164.2
2019-12-05T07:30:01Z
164.2
2019-12-05T07:30:02Z
163.2
2019-12-05T07:30:07Z
162.6
2019-12-05T07:30:09Z
161.8
2019-12-05T07:30:12Z
160.8
2019-12-05T07:30:16Z
160.6
2019-12-05T07:30:17Z
159.4
2019-12-05T07:30:21Z
158.6
2019-12-05T07:30:23Z
158.4
2019-12-05T07:30:24Z
157.4
2019-12-05T07:30:28Z
156.2
2019-12-05T07:30:31Z
155.0
2019-12-05T07:30:36Z
154.0
2019-12-05T07:30:40Z
153.8
2019-12-05T07:30:41Z
152.6
2019-12-05T07:30:47Z
152.2
2019-12-05T07:30:49Z
151.4
2019-12-05T07:30:52Z
150.2
2019-12-05T07:30:56Z
149.2
2019-12-05T07:31:03Z
149.0
2019-12-05T07:31:04Z
148.0
2019-12-05T07:31:12Z
147.6
2019-12-05T07:31:14Z
147.0
2019-12-05T07:31:16Z
146.2
2019-12-05T07:31:21Z
146.0
2019-12-05T07:31:24Z
145.2
2019-12-05T07:31:29Z
144.8
2019-12-05T07:31:32Z
144.2
2019-12-05T07:31:37Z
143.8
2019-12-05T07:31:39Z
143.0
2019-12-05T07:31:44Z
142.6
2019-12-05T07:31:47Z
141.8
2019-12-05T07:31:53Z
141.4
2019-12-05T07:31:54Z
140.6
2019-12-05T07:31:59Z
140.4
2019-12-05T07:32:00Z
139.8
2019-12-05T07:32:02Z
139.2
2019-12-05T07:32:05Z
138.2
2019-12-05T07:32:11Z
136.8
2019-12-05T07:32:18Z
136.2
2019-12-05T07:32:20Z
135.6
2019-12-05T07:32:23Z
135.0
2019-12-05T07:32:28Z
134.4
2019-12-05T07:32:34Z
134.0
2019-12-05T07:32:37Z
133.4
2019-12-05T07:32:42Z
133.4
2019-12-05T07:32:44Z
132.8
2019-12-05T07:32:51Z
132.6
2019-12-05T07:32:53Z
132.4
2019-12-05T07:32:56Z
132.0
2019-12-05T07:32:59Z
131.6
2019-12-05T07:33:15Z
131.6
2019-12-05T07:33:22Z
131.2
2019-12-05T07:33:24Z
130.4
2019-12-05T07:33:30Z
130.2
2019-12-05T07:33:31Z
129.2
2019-12-05T07:33:36Z
128.4
2019-12-05T07:33:38Z
128.4
2019-12-05T07:33:39Z
128.2
2019-12-05T07:33:40Z
127.0
2019-12-05T07:33:45Z
126.4
2019-12-05T07:33:47Z
125.8
2019-12-05T07:33:49Z
124.6
2019-12-05T07:33:54Z
124.2
2019-12-05T07:33:55Z
124.0
2019-12-05T07:33:56Z
123.4
2019-12-05T07:33:58Z
122.2
2019-12-05T07:34:02Z
122.2
2019-12-05T07:34:03Z
122.0
2019-12-05T07:34:04Z
121.2
2019-12-05T07:34:07Z
120.6
2019-12-05T07:34:09Z
120.0
2019-12-05T07:34:11Z
119.2
2019-12-05T07:34:17Z
119.0
2019-12-05T07:34:18Z
118.0
2019-12-05T07:34:23Z
117.8
2019-12-05T07:34:24Z
116.8
2019-12-05T07:34:27Z
115.6
2019-12-05T07:34:30Z
115.0
2019-12-05T07:34:32Z
114.4
2019-12-05T07:34:34Z
113.8
2019-12-05T07:34:39Z
113.2
2019-12-05T07:34:42Z
112.4
2019-12-05T07:34:47Z
112.2
2019-12-05T07:34:49Z
111.4
2019-12-05T07:34:58Z
111.2
2019-12-05T07:35:00Z
110.8
2019-12-05T07:35:04Z
110.6
2019-12-05T07:35:07Z
110.4
2019-12-05T07:35:13Z
110.2
2019-12-05T07:35:18Z
110.2
2019-12-05T07:35:19Z
110.0
2019-12-05T07:35:21Z
109.8
2019-12-05T07:35:31Z
109.8
2019-12-05T07:35:38Z
109.8
2019-12-05T07:35:41Z
109.4
2019-12-05T07:35:49Z
109.6
2019-12-05T07:35:54Z
109.6
2019-12-05T07:35:56Z
109.4
2019-12-05T07:36:00Z
109.4
2019-12-05T07:36:03Z
109.2
2019-12-05T07:36:09Z
109.0
2019-12-05T07:36:14Z
108.8
2019-12-05T07:36:17Z
108.8
2019-12-05T07:36:23Z
108.6
2019-12-05T07:36:28Z
108.6
2019-12-05T07:36:31Z
108.6
2019-12-05T07:36:32Z
108.6
2019-12-05T07:36:36Z
108.0
2019-12-05T07:36:40Z
108.0
2019-12-05T07:36:44Z
108.2
2019-12-05T07:36:47Z
108.4
2019-12-05T07:36:52Z
108.6
2019-12-05T07:36:56Z
108.6
2019-12-05T07:36:57Z
108.8
2019-12-05T07:36:59Z
108.8
2019-12-05T07:37:01Z
108.8
2019-12-05T07:37:03Z
108.8
2019-12-05T07:37:04Z
108.8
2019-12-05T07:37:05Z
109.0
2019-12-05T07:37:08Z
109.2
2019-12-05T07:37:09Z
109.6
2019-12-05T07:37:14Z
109.6
2019-12-05T07:37:15Z
109.6
2019-12-05T07:37:16Z
109.4
2019-12-05T07:37:23Z
109.2
2019-12-05T07:37:29Z
108.8
2019-12-05T07:37:34Z
108.8
2019-12-05T07:37:36Z
108.8
2019-12-05T07:37:37Z
108.6
2019-12-05T07:37:40Z
108.6
2019-12-05T07:37:41Z
108.6
2019-12-05T07:37:44Z
108.6
2019-12-05T07:37:51Z
110.0
2019-12-05T07:38:03Z
110.2
2019-12-05T07:38:07Z
109.4
2019-12-05T07:38:16Z
109.4
2019-12-05T07:38:27Z
109.2
2019-12-05T07:38:28Z
109.0
2019-12-05T07:38:30Z
109.2
2019-12-05T07:38:38Z
109.4
2019-12-05T07:38:44Z
109.4
2019-12-05T07:38:49Z
109.4
2019-12-05T07:38:50Z
109.4
2019-12-05T07:38:52Z
109.4
2019-12-05T07:38:54Z
109.6
2019-12-05T07:38:56Z
109.6
2019-12-05T07:38:58Z
109.6
2019-12-05T07:39:03Z
109.6
2019-12-05T07:39:09Z
109.8
2019-12-05T07:39:12Z
109.8
2019-12-05T07:39:14Z
109.8
2019-12-05T07:39:16Z
109.8
2019-12-05T07:39:21Z
109.8
2019-12-05T07:39:22Z
109.8
2019-12-05T07:39:28Z
110.0
2019-12-05T07:39:33Z
110.0
2019-12-05T07:39:35Z
110.0
2019-12-05T07:39:41Z
110.0
2019-12-05T07:39:42Z
109.8
2019-12-05T07:39:47Z
110.0
2019-12-05T07:39:50Z
109.8
2019-12-05T07:39:53Z
110.0
2019-12-05T07:39:55Z
110.0
2019-12-05T07:39:58Z
110.4
2019-12-05T07:40:08Z
110.6
2019-12-05T07:40:10Z
110.6
2019-12-05T07:40:17Z
110.8
2019-12-05T07:40:24Z
110.8
2019-12-05T07:40:25Z
110.6
2019-12-05T07:40:28Z
110.6
2019-12-05T07:40:29Z
110.8
2019-12-05T07:40:43Z
111.0
2019-12-05T07:40:57Z
111.2
2019-12-05T07:40:59Z
111.4
2019-12-05T07:41:04Z
111.6
2019-12-05T07:41:12Z
111.6
2019-12-05T07:41:13Z
111.4
2019-12-05T07:41:25Z
111.4
2019-12-05T07:41:26Z
111.4
2019-12-05T07:41:30Z
111.4
2019-12-05T07:41:32Z
111.4
2019-12-05T07:41:34Z
111.6
2019-12-05T07:41:44Z
111.8
2019-12-05T07:41:50Z
111.8
2019-12-05T07:41:55Z
112.0
2019-12-05T07:42:09Z
111.8
2019-12-05T07:42:13Z
111.8
2019-12-05T07:42:16Z
111.8
2019-12-05T07:42:22Z
112.0
2019-12-05T07:42:26Z
112.0
2019-12-05T07:42:29Z
112.0
2019-12-05T07:42:31Z
112.2
2019-12-05T07:42:34Z
112.2
2019-12-05T07:42:35Z
112.2
2019-12-05T07:42:37Z
112.2
2019-12-05T07:42:43Z
112.2
2019-12-05T07:42:48Z
112.2
2019-12-05T07:42:51Z
112.2
2019-12-05T07:42:52Z
112.2
2019-12-05T07:42:54Z
112.6
2019-12-05T07:43:07Z
112.6
2019-12-05T07:43:17Z
112.8
2019-12-05T07:43:26Z
112.8
2019-12-05T07:43:27Z
113.0
2019-12-05T07:43:35Z
113.0
2019-12-05T07:43:36Z
113.0
2019-12-05T07:43:37Z
113.2
2019-12-05T07:43:44Z
113.2
2019-12-05T07:43:49Z
113.0
2019-12-05T07:43:58Z
113.8
2019-12-05T07:44:05Z
114.2
2019-12-05T07:44:15Z
114.2
2019-12-05T07:44:19Z
114.4
2019-12-05T07:44:20Z
114.4
2019-12-05T07:44:22Z
115.0
2019-12-05T07:44:30Z
115.0
2019-12-05T07:44:36Z
115.0
2019-12-05T07:44:37Z
115.2
2019-12-05T07:44:41Z
114.8
2019-12-05T07:44:52Z
114.8
2019-12-05T07:44:59Z
115.2
2019-12-05T07:45:11Z
115.2
2019-12-05T07:45:13Z
114.6
2019-12-05T07:45:23Z
113.8
2019-12-05T07:45:39Z
115.2
2019-12-05T07:45:47Z
115.2
2019-12-05T07:45:56Z
115.2
2019-12-05T07:46:08Z
115.2
2019-12-05T07:46:19Z
115.2
2019-12-05T07:46:30Z
115.2
2019-12-05T07:46:42Z
115.2
2019-12-05T07:46:51Z
115.2
2019-12-05T07:46:52Z
115.2
2019-12-05T07:47:08Z
115.2
2019-12-05T07:47:14Z
115.2
2019-12-05T07:47:19Z
115.2
2019-12-05T07:47:30Z
115.2
2019-12-05T07:47:31Z
115.2
2019-12-05T07:47:33Z
115.2
2019-12-05T07:47:34Z
115.2
2019-12-05T07:47:36Z
115.2
2019-12-05T07:47:54Z
115.2
2019-12-05T07:48:00Z
115.2
2019-12-05T07:48:02Z
115.2
2019-12-05T07:48:08Z
115.2
2019-12-05T07:48:10Z
115.2
2019-12-05T07:48:26Z
115.2
2019-12-05T07:48:28Z
115.2
2019-12-05T07:48:30Z
115.2
2019-12-05T07:48:40Z
115.2
2019-12-05T07:48:42Z
115.2
2019-12-05T07:48:47Z
115.2
2019-12-05T07:48:49Z
115.2
2019-12-05T07:48:53Z
115.2
2019-12-05T07:48:57Z
115.2
2019-12-05T07:49:08Z
115.2
2019-12-05T07:49:09Z
115.2
2019-12-05T07:49:13Z
115.2
2019-12-05T07:49:25Z
115.2
2019-12-05T07:49:41Z
115.2
2019-12-05T07:49:43Z
115.2
2019-12-05T07:49:55Z
115.2
2019-12-05T07:49:59Z
115.2
2019-12-05T07:50:13Z
115.2
2019-12-05T07:50:25Z
115.2
2019-12-05T07:50:27Z
115.2
2019-12-05T07:50:36Z
115.2
2019-12-05T07:50:39Z
115.2
2019-12-05T07:50:42Z
115.2
2019-12-05T07:50:43Z
115.2
2019-12-05T07:50:56Z
115.2
2019-12-05T07:50:58Z